BlockNet Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 1.98
+1.35%
$ 10.74 million $ 20,178
Feb 1, 2019 $ 1.95
-4.89%
$ 10.6 million $ 18,936
Jan 31, 2019 $ 2.05
-1.54%
$ 11.15 million $ 24,096
Jan 30, 2019 $ 2.08
-0.55%
$ 11.32 million $ 22,756
Jan 29, 2019 $ 2.1
+4.26%
$ 11.39 million $ 28,065
Jan 28, 2019 $ 2.01
-13.51%
$ 10.92 million $ 14,520
Jan 27, 2019 $ 2.33
+4.53%
$ 12.63 million $ 15,375
Jan 26, 2019 $ 2.22
+3.03%
$ 12.08 million $ 46,841
Jan 25, 2019 $ 2.16
-1.81%
$ 11.73 million $ 24,025
Jan 24, 2019 $ 2.2
+11.80%
$ 11.94 million $ 29,837
Jan 23, 2019 $ 1.97
-1.32%
$ 10.68 million $ 13,293
Jan 22, 2019 $ 1.99
+10.67%
$ 10.83 million $ 74,135
Jan 21, 2019 $ 1.8
+14.54%
$ 9.79 million $ 41,661
Jan 20, 2019 $ 1.57
-4.30%
$ 8.55 million $ 7,410
Jan 19, 2019 $ 1.64
+7.30%
$ 8.93 million $ 13,774
Jan 18, 2019 $ 1.53
+1.41%
$ 8.32 million $ 5,788
Jan 17, 2019 $ 1.51
-7.29%
$ 8.21 million $ 22,111
Jan 16, 2019 $ 1.63
+13.79%
$ 8.84 million $ 131,589
Jan 15, 2019 $ 1.43
-4.69%
$ 7.77 million $ 4,190
Jan 14, 2019 $ 1.5
+3.12%
$ 8.15 million $ 10,953
Jan 13, 2019 $ 1.46
-1.96%
$ 7.9 million $ 4,004
Jan 12, 2019 $ 1.48
+1.28%
$ 8.06 million $ 9,122
Jan 11, 2019 $ 1.47
-3.43%
$ 7.96 million $ 3,367
Jan 10, 2019 $ 1.52
-13.60%
$ 8.24 million $ 22,660
Jan 9, 2019 $ 1.76
+3.08%
$ 9.54 million $ 46,992
Jan 8, 2019 $ 1.7
+12.28%
$ 9.26 million $ 85,651
Jan 7, 2019 $ 1.52
-3.59%
$ 8.24 million $ 6,541
Jan 6, 2019 $ 1.57
+18.21%
$ 8.55 million $ 22,585
Jan 5, 2019 $ 1.33
-1.78%
$ 7.23 million $ 16,292
Jan 4, 2019 $ 1.36
-6.22%
$ 7.37 million $ 16,291
Jan 3, 2019 $ 1.45
-5.27%
$ 7.86 million $ 12,378
Jan 2, 2019 $ 1.53
-0.12%
$ 8.29 million $ 22,828
Jan 1, 2019 $ 1.53
+14.02%
$ 8.29 million $ 64,635
Dec 31, 2018 $ 1.34
-0.98%
$ 7.27 million $ 18,065
Dec 30, 2018 $ 1.35
-4.06%
$ 7.33 million $ 20,720
Dec 29, 2018 $ 1.41
-10.18%
$ 7.64 million $ 86,854
Dec 28, 2018 $ 1.57
+5.23%
$ 8.52 million $ 9,675
Dec 27, 2018 $ 1.49
-7.16%
$ 8.1 million $ 8,434
Dec 26, 2018 $ 1.61
-2.82%
$ 8.72 million $ 5,840
Dec 25, 2018 $ 1.65
-7.74%
$ 8.97 million $ 12,662
Dec 24, 2018 $ 1.78
-2.17%
$ 9.69 million $ 8,578
Dec 23, 2018 $ 1.82
+3.85%
$ 9.9 million $ 15,321
Dec 22, 2018 $ 1.75
-0.52%
$ 9.53 million $ 18,154
Dec 21, 2018 $ 1.76
-10.82%
$ 9.58 million $ 18,361
Dec 20, 2018 $ 1.98
+10.76%
$ 10.75 million $ 9,033
Dec 19, 2018 $ 1.79
+1.02%
$ 9.71 million $ 5,436
Dec 18, 2018 $ 1.77
+3.94%
$ 9.61 million $ 14,119
Dec 17, 2018 $ 1.7
+11.99%
$ 9.25 million $ 18,069
Dec 16, 2018 $ 1.52
+9.36%
$ 8.26 million $ 37,773
Dec 15, 2018 $ 1.38
-0.32%
$ 7.47 million $ 17,522