BlockNet Historical Data

BLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 1.38
-5.36%
$ 7.49 million $ 10,614
Dec 13, 2018 $ 1.46
-7.77%
$ 7.91 million $ 11,124
Dec 12, 2018 $ 1.58
-1.07%
$ 8.59 million $ 21,462
Dec 11, 2018 $ 1.6
-3.59%
$ 8.68 million $ 17,073
Dec 10, 2018 $ 1.66
+0.12%
$ 9 million $ 23,096
Dec 9, 2018 $ 1.66
-2.72%
$ 9.01 million $ 15,630
Dec 8, 2018 $ 1.7
+7.22%
$ 9.26 million $ 12,937
Dec 7, 2018 $ 1.59
-4.27%
$ 8.64 million $ 22,758
Dec 6, 2018 $ 1.66
-11.87%
$ 9.03 million $ 23,154
Dec 5, 2018 $ 1.89
+1.12%
$ 10.25 million $ 17,617
Dec 4, 2018 $ 1.85
+5.18%
$ 10.06 million $ 19,594
Dec 3, 2018 $ 1.76
+1.67%
$ 9.57 million $ 10,212
Dec 2, 2018 $ 1.73
+3.05%
$ 9.37 million $ 12,971
Dec 1, 2018 $ 1.67
+1.47%
$ 9.09 million $ 12,828
Nov 30, 2018 $ 1.65
+4.80%
$ 8.96 million $ 146,287
Nov 29, 2018 $ 1.61
+0.00%
$ 8.72 million $ 4,089
Nov 28, 2018 $ 1.49
+0.00%
$ 8.09 million $ 3,750
Nov 27, 2018 $ 1.73
+0.00%
$ 9.42 million $ 3,926
Nov 26, 2018 $ 1.77
+0.00%
$ 9.62 million $ 3,820
Nov 25, 2018 $ 2.13
+0.00%
$ 11.58 million $ 4,292
Nov 24, 2018 $ 2.16
+0.00%
$ 11.71 million $ 4,307
Nov 23, 2018 $ 2.43
+0.00%
$ 13.19 million $ 4,525
Nov 22, 2018 $ 2.42
+0.00%
$ 13.12 million $ 4,500
Nov 21, 2018 $ 2.5
+0.00%
$ 13.6 million $ 4,634
Nov 20, 2018 $ 3.06
+0.00%
$ 16.63 million $ 5,282
Nov 19, 2018 $ 3.31
+0.00%
$ 18 million $ 5,598
Nov 18, 2018 $ 3.33
+0.00%
$ 18.06 million $ 5,553
Nov 17, 2018 $ 3.42
+0.00%
$ 18.58 million $ 5,591
Nov 16, 2018 $ 3.39
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.88
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4.11
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 4.09
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.01
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4.01
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.98
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.02
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.9
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.92
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.98
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.91
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.95
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.98
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.79
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.69
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.83
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.97
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.97
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.98
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.91
+0.00%
$ -- $ 6,472