BlockNet Historical Data

BLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 3.75
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.73
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.74
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.74
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.73
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.62
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.67
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.67
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.67
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 3.71
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 3.7
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.7
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 3.79
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 3.85
+0.00%
$ 20.49 million $ 6,296
Oct 11, 2018 $ 4.24
+0.00%
$ 20.74 million $ 6,566
Oct 10, 2018 $ 4.52
+0.00%
$ 22.33 million $ 6,627
Oct 9, 2018 $ 4.51
+0.00%
$ 23.95 million $ 6,626
Oct 8, 2018 $ 4.4
+0.00%
$ 24.27 million $ 6,572
Oct 7, 2018 $ 4.52
+0.00%
$ 24.21 million $ 6,595
Oct 6, 2018 $ 4.71
+0.00%
$ 24.04 million $ 6,578
Oct 5, 2018 $ 4.86
+0.00%
$ 25.12 million $ 6,577
Oct 4, 2018 $ 4.8
+0.00%
$ 25.12 million $ 6,475
Oct 3, 2018 $ 4.7
+0.00%
$ 26.78 million $ 6,570
Oct 2, 2018 $ 4.52
+0.00%
$ 26.24 million $ 6,604
Oct 1, 2018 $ 4.44
+0.00%
$ 24.41 million $ 6,610
Sep 30, 2018 $ 4.37
+0.00%
$ 23.53 million $ 6,567
Sep 29, 2018 $ 3.95
+0.00%
$ 23.51 million $ 6,672
Sep 28, 2018 $ 3.79
+0.00%
$ 23.35 million $ 6,519
Sep 27, 2018 $ 3.72
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 3.8
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 3.99
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 4.04
+0.00%
$ 21.29 million $ 6,714
Sep 23, 2018 $ 4.31
+0.00%
$ 21.7 million $ 6,714
Sep 22, 2018 $ 3.97
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3.8
+0.00%
$ 27.02 million $ 6,427
Sep 20, 2018 $ 3.7
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3.71
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3.86
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3.91
+0.00%
$ 19.75 million $ 6,501
Sep 16, 2018 $ 4.02
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3.93
+0.00%
$ 21.04 million $ 6,516
Sep 14, 2018 $ 3.84
+0.00%
$ 21.57 million $ 6,456
Sep 13, 2018 $ 3.94
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 4.19
+0.00%
$ 20.39 million $ 6,327
Sep 11, 2018 $ 4.28
+0.00%
$ 22.39 million $ 6,325
Sep 10, 2018 $ 4.33
+0.00%
$ 22.2 million $ 6,329
Sep 9, 2018 $ 4.44
+0.00%
$ 22.83 million $ 6,429
Sep 8, 2018 $ 4.46
+0.00%
$ 22.54 million $ 6,492
Sep 7, 2018 $ 4.44
+0.00%
$ 24.03 million $ 6,475
Sep 6, 2018 $ 5.07
+0.00%
$ 24.36 million $ 7,157