BlockNet Historical Data

BLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 5.39
+0.00%
$ 24.4 million $ 7,327
Sep 4, 2018 $ 5.38
+0.00%
$ 28.6 million $ 7,265
Sep 3, 2018 $ 5.42
+0.00%
$ 28.76 million $ 7,234
Sep 2, 2018 $ 5.47
+0.00%
$ 28.14 million $ 7,107
Sep 1, 2018 $ 5.69
+0.00%
$ 29.13 million $ 6,989
Aug 31, 2018 $ 5.82
+0.00%
$ 29.48 million $ 6,947
Aug 30, 2018 $ 6.35
+0.00%
$ 30.67 million $ 7,063
Aug 29, 2018 $ 6.13
+0.00%
$ 33.25 million $ 6,990
Aug 28, 2018 $ 5.56
+0.00%
$ 34.5 million $ 6,734
Aug 27, 2018 $ 5.48
+0.00%
$ 30.27 million $ 6,696
Aug 26, 2018 $ 5.5
+0.00%
$ 29.59 million $ 6,733
Aug 25, 2018 $ 5.52
+0.00%
$ 28.99 million $ 6,566
Aug 24, 2018 $ 5.6
+0.00%
$ 29.73 million $ 6,451
Aug 23, 2018 $ 5.71
+0.00%
$ 30.16 million $ 6,593
Aug 22, 2018 $ 5.46
+0.00%
$ 28.5 million $ 6,418
Aug 21, 2018 $ 5.46
+0.00%
$ 29.56 million $ 6,475
Aug 20, 2018 $ 5.44
+0.00%
$ 27.91 million $ 6,423
Aug 19, 2018 $ 5.35
+0.00%
$ 29.69 million $ 6,482
Aug 18, 2018 $ 5.27
+0.00%
$ 27.79 million $ 6,470
Aug 17, 2018 $ 5.15
+0.00%
$ 29.17 million $ 6,376
Aug 16, 2018 $ 5.43
+0.00%
$ 27.09 million $ 6,372
Aug 15, 2018 $ 5.06
+0.00%
$ 27.34 million $ 6,093
Aug 14, 2018 $ 5.66
+0.00%
$ 27.63 million $ 6,363
Aug 13, 2018 $ 5.37
+0.00%
$ 30.23 million $ 6,339
Aug 12, 2018 $ 5.66
+0.00%
$ 27.65 million $ 6,230
Aug 11, 2018 $ 6.18
+0.00%
$ 29.46 million $ 6,446
Aug 10, 2018 $ 5.88
+0.00%
$ 30.24 million $ 6,424
Aug 9, 2018 $ 6.17
+0.00%
$ 32.33 million $ 6,496
Aug 8, 2018 $ 7.46
+0.00%
$ 30.44 million $ 7,023
Aug 7, 2018 $ 8.17
+0.00%
$ 35.87 million $ 7,019
Aug 6, 2018 $ 8.1
+0.00%
$ 40.85 million $ 7,028
Aug 5, 2018 $ 8.55
+0.00%
$ 43.51 million $ 7,279
Aug 4, 2018 $ 8.62
+0.00%
$ 42.4 million $ 7,454
Aug 3, 2018 $ 9.13
+0.00%
$ 45.37 million $ 7,615
Aug 2, 2018 $ 9.4
+0.00%
$ 46.05 million $ 7,600
Aug 1, 2018 $ 10.2
+0.00%
$ 48.46 million $ 7,943
Jul 31, 2018 $ 11.33
+0.00%
$ 50.68 million $ 8,142
Jul 30, 2018 $ 12.05
+0.00%
$ 57.03 million $ 8,202
Jul 29, 2018 $ 12.19
+0.00%
$ 62.23 million $ 8,183
Jul 28, 2018 $ 11.68
+0.00%
$ 64.3 million $ 8,018
Jul 27, 2018 $ 12.24
+0.00%
$ 63.6 million $ 8,202
Jul 26, 2018 $ 12.31
+0.00%
$ 61.05 million $ 8,232
Jul 25, 2018 $ 12.53
+0.00%
$ 63.29 million $ 8,045
Jul 24, 2018 $ 13.53
+0.00%
$ 67.31 million $ 7,671
Jul 23, 2018 $ 12.94
+0.00%
$ 67 million $ 7,454
Jul 22, 2018 $ 11.73
+0.00%
$ 69.64 million $ 7,355
Jul 21, 2018 $ 12.15
+0.00%
$ 62.21 million $ 7,431
Jul 20, 2018 $ 12.71
+0.00%
$ 61.11 million $ 7,386
Jul 19, 2018 $ 12.86
+0.00%
$ 66.23 million $ 7,400
Jul 18, 2018 $ 11.65
+0.00%
$ 67.5 million $ 6,887