BlockNet Historical Data

BLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 11.03
+0.00%
$ 64.31 million $ 6,540
Jul 16, 2018 $ 11
+0.00%
$ 58.53 million $ 6,334
Jul 15, 2018 $ 11.18
+0.00%
$ 56.8 million $ 6,257
Jul 14, 2018 $ 11.04
+0.00%
$ 58.9 million $ 6,259
Jul 13, 2018 $ 11.1
+0.00%
$ 58.92 million $ 6,248
Jul 12, 2018 $ 11.62
+0.00%
$ 57.12 million $ 6,395
Jul 11, 2018 $ 12.19
+0.00%
$ 61.59 million $ 6,527
Jul 10, 2018 $ 13.37
+0.00%
$ 59.3 million $ 6,779
Jul 9, 2018 $ 13.18
+0.00%
$ 66.87 million $ 6,825
Jul 8, 2018 $ 13.51
+0.00%
$ 71.94 million $ 6,632
Jul 7, 2018 $ 14.06
+0.00%
$ 62.77 million $ 6,623
Jul 6, 2018 $ 14.52
+0.00%
$ 72.59 million $ 6,650
Jul 5, 2018 $ 14.45
+0.00%
$ 75.76 million $ 6,589
Jul 4, 2018 $ 14.51
+0.00%
$ 73.19 million $ 6,614
Jul 3, 2018 $ 14.15
+0.00%
$ 73.56 million $ 6,463
Jul 2, 2018 $ 13.93
+0.00%
$ 76.14 million $ 6,366
Jul 1, 2018 $ 13.7
+0.00%
$ 73.14 million $ 6,381
Jun 30, 2018 $ 12.95
+0.00%
$ 73.3 million $ 5,913
Jun 29, 2018 $ 13.37
+0.00%
$ 66.59 million $ 6,097
Jun 28, 2018 $ 13.12
+0.00%
$ 67.5 million $ 6,114
Jun 27, 2018 $ 13.4
+0.00%
$ 70.59 million $ 6,211
Jun 26, 2018 $ 13.22
+0.00%
$ 65.47 million $ 6,213
Jun 25, 2018 $ 13.89
+0.00%
$ 67.65 million $ 6,037
Jun 24, 2018 $ 15.08
+0.00%
$ 66.42 million $ 6,136
Jun 23, 2018 $ 15.7
+0.00%
$ 77.8 million $ 6,394
Jun 22, 2018 $ 17.06
+0.00%
$ 76.13 million $ 6,752
Jun 21, 2018 $ 17.29
+0.00%
$ 86.7 million $ 6,710
Jun 20, 2018 $ 18.86
+0.00%
$ 90.63 million $ 6,746
Jun 19, 2018 $ 18.52
+0.00%
$ 93.37 million $ 6,550
Jun 18, 2018 $ 18.55
+0.00%
$ 102.91 million $ 6,552
Jun 17, 2018 $ 19.21
+0.00%
$ 98.71 million $ 6,506
Jun 16, 2018 $ 17.53
+0.00%
$ 94.12 million $ 6,584
Jun 15, 2018 $ 16.78
+0.00%
$ 98.63 million $ 6,525
Jun 14, 2018 $ 16.38
+0.00%
$ 88.19 million $ 6,484
Jun 13, 2018 $ 18.72
+0.00%
$ 82.31 million $ 6,802
Jun 12, 2018 $ 17.9
+0.00%
$ 88.99 million $ 6,781
Jun 11, 2018 $ 19.5
+0.00%
$ 97.69 million $ 7,250
Jun 10, 2018 $ 21.85
+0.00%
$ 91.64 million $ 7,649
Jun 8, 2018 $ 24.46
+0.00%
$ 113.07 million $ 7,684
Jun 7, 2018 $ 24.95
+0.00%
$ 127.67 million $ 7,640
Jun 6, 2018 $ 21.96
+0.00%
$ 133.8 million $ 7,562
Jun 5, 2018 $ 20.89
+0.00%
$ 119.92 million $ 7,512
Jun 4, 2018 $ 24.23
+0.00%
$ 110.29 million $ 7,699
Jun 3, 2018 $ 25.39
+0.00%
$ 118.22 million $ 7,606
Jun 2, 2018 $ 24.72
+0.00%
$ 131.84 million $ 7,494
Jun 1, 2018 $ 23.48
+0.00%
$ 128.49 million $ 7,512
May 31, 2018 $ 20.95
+0.00%
$ 116.39 million $ 7,456
May 30, 2018 $ 19.43
+0.00%
$ 118.56 million $ 7,303
May 29, 2018 $ 19.11
+0.00%
$ 99.75 million $ 7,272
May 28, 2018 $ 19.05
+0.00%
$ 97.94 million $ 7,338