BlockNet Historical Data

BLOCK Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 17.99
+0.00%
$ 102.33 million $ 7,505
May 26, 2018 $ 17.47
+0.00%
$ 96.97 million $ 7,515
May 25, 2018 $ 15.14
+0.00%
$ 95.66 million $ 7,563
May 24, 2018 $ 16.21
+0.00%
$ 84.26 million $ 7,829
May 23, 2018 $ 17.98
+0.00%
$ 77.02 million $ 8,271
May 22, 2018 $ 18.46
+0.00%
$ 88.71 million $ 8,468
May 21, 2018 $ 18.44
+0.00%
$ 94.63 million $ 8,365
May 20, 2018 $ 18.45
+0.00%
$ 95.64 million $ 8,269
May 19, 2018 $ 17.51
+0.00%
$ 92.63 million $ 8,118
May 18, 2018 $ 18.49
+0.00%
$ 94.94 million $ 8,315
May 17, 2018 $ 16.12
+0.00%
$ 89.59 million $ 8,315
May 16, 2018 $ 16.18
+0.00%
$ 92.44 million $ 8,677
May 15, 2018 $ 14.91
+0.00%
$ 85.09 million $ 8,625
May 14, 2018 $ 15.05
+0.00%
$ 78.01 million $ 8,580
May 13, 2018 $ 13.93
+0.00%
$ 78.65 million $ 8,453
May 12, 2018 $ 15.01
+0.00%
$ 74.72 million $ 8,742
May 11, 2018 $ 16.91
+0.00%
$ 71.47 million $ 9,292
May 10, 2018 $ 16.64
+0.00%
$ 83.48 million $ 9,216
May 9, 2018 $ 16.65
+0.00%
$ 86.75 million $ 9,296
May 8, 2018 $ 16.74
+0.00%
$ 84.48 million $ 9,385
May 7, 2018 $ 17.24
+0.00%
$ 84.9 million $ 9,671
May 6, 2018 $ 18.02
+0.00%
$ 87.76 million $ 9,840
May 5, 2018 $ 18.74
+0.00%
$ 90.73 million $ 9,674
May 4, 2018 $ 19.02
+0.00%
$ 93.11 million $ 9,376
May 3, 2018 $ 18.93
+0.00%
$ 99.2 million $ 9,139
May 2, 2018 $ 18.99
+0.00%
$ 97.07 million $ 9,030
May 1, 2018 $ 20.68
+0.00%
$ 97.17 million $ 9,317
Apr 30, 2018 $ 19.66
+0.00%
$ 100.25 million $ 9,368
Apr 29, 2018 $ 19.84
+0.00%
$ 104.64 million $ 9,241
Apr 28, 2018 $ 18.68
+0.00%
$ 102.81 million $ 9,233
Apr 27, 2018 $ 18.18
+0.00%
$ 94.41 million $ 8,901
Apr 26, 2018 $ 18.53
+0.00%
$ 95.91 million $ 9,254
Apr 25, 2018 $ 20.38
+0.00%
$ 91.38 million $ 9,283
Apr 24, 2018 $ 19.5
+0.00%
$ 107.86 million $ 8,889
Apr 23, 2018 $ 18.79
+0.00%
$ 102.58 million $ 8,889
Apr 22, 2018 $ 18.52
+0.00%
$ 94.6 million $ 8,810
Apr 21, 2018 $ 18.75
+0.00%
$ 95.78 million $ 8,424
Apr 20, 2018 $ 18.45
+0.00%
$ 98.59 million $ 8,217
Apr 19, 2018 $ 17
+0.00%
$ 95.29 million $ 8,047
Apr 18, 2018 $ 16.97
+0.00%
$ 90.19 million $ 8,053
Apr 17, 2018 $ 17.48
+0.00%
$ 84.59 million $ 8,093
Apr 16, 2018 $ 18.1
+0.00%
$ 87.84 million $ 8,181
Apr 15, 2018 $ 17.63
+0.00%
$ 93.4 million $ 7,992
Apr 14, 2018 $ 17.07
+0.00%
$ 91.65 million $ 7,971
Apr 13, 2018 $ 15.07
+0.00%
$ 88.74 million $ 7,301
Apr 12, 2018 $ 14.38
+0.00%
$ 83.48 million $ 6,878
Apr 11, 2018 $ 14.11
+0.00%
$ 72.87 million $ 6,787
Apr 10, 2018 $ 13.44
+0.00%
$ 76.03 million $ 6,929
Apr 9, 2018 $ 13.19
+0.00%
$ 68.38 million $ 7,000
Apr 8, 2018 $ 13.21
+0.00%
$ 67.31 million $ 6,890