BlockNet Historical Data

BLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 12.99
+0.00%
$ 65.12 million $ 6,685
Apr 6, 2018 $ 12.8
+0.00%
$ 65.86 million $ 6,790
Apr 5, 2018 $ 14.01
+0.00%
$ 66.69 million $ 7,155
Apr 4, 2018 $ 14.33
+0.00%
$ 68.59 million $ 7,347
Apr 3, 2018 $ 13.02
+0.00%
$ 75.53 million $ 7,005
Apr 2, 2018 $ 12.73
+0.00%
$ 67.39 million $ 6,848
Apr 1, 2018 $ 13.45
+0.00%
$ 66.15 million $ 7,035
Mar 31, 2018 $ 13.12
+0.00%
$ 67.59 million $ 6,951
Mar 30, 2018 $ 14.95
+0.00%
$ 67.26 million $ 7,605
Mar 29, 2018 $ 16.25
+0.00%
$ 68.87 million $ 7,956
Mar 28, 2018 $ 16.92
+0.00%
$ 80.93 million $ 8,016
Mar 27, 2018 $ 18.79
+0.00%
$ 79.77 million $ 8,268
Mar 26, 2018 $ 19.29
+0.00%
$ 90.21 million $ 8,585
Mar 25, 2018 $ 20.31
+0.00%
$ 99.18 million $ 8,900
Mar 24, 2018 $ 20.19
+0.00%
$ 97.65 million $ 8,567
Mar 23, 2018 $ 21.24
+0.00%
$ 105.6 million $ 8,835
Mar 22, 2018 $ 20.41
+0.00%
$ 106.01 million $ 9,023
Mar 21, 2018 $ 18.15
+0.00%
$ 99.97 million $ 8,648
Mar 20, 2018 $ 17.31
+0.00%
$ 98.5 million $ 8,363
Mar 19, 2018 $ 15.82
+0.00%
$ 87.75 million $ 7,689
Mar 18, 2018 $ 19.49
+0.00%
$ 87.36 million $ 8,136
Mar 17, 2018 $ 20.8
+0.00%
$ 84.78 million $ 8,335
Mar 16, 2018 $ 19.95
+0.00%
$ 109.04 million $ 8,155
Mar 15, 2018 $ 24.14
+0.00%
$ 102.08 million $ 8,870
Mar 14, 2018 $ 24.55
+0.00%
$ 120.12 million $ 9,203
Mar 13, 2018 $ 25.51
+0.00%
$ 120.63 million $ 9,516
Mar 12, 2018 $ 24.36
+0.00%
$ 129.14 million $ 9,080
Mar 11, 2018 $ 26.84
+0.00%
$ 126.83 million $ 9,316
Mar 10, 2018 $ 26.45
+0.00%
$ 122.88 million $ 8,975
Mar 9, 2018 $ 33.21
+0.00%
$ 136.12 million $ 9,803
Mar 8, 2018 $ 37.19
+0.00%
$ 147.72 million $ 10,504
Mar 7, 2018 $ 39.85
+0.00%
$ 176.41 million $ 11,128
Mar 6, 2018 $ 38.91
+0.00%
$ 191.53 million $ 11,535
Mar 5, 2018 $ 36.5
+0.00%
$ 198.65 million $ 11,293
Mar 4, 2018 $ 37.26
+0.00%
$ 190.85 million $ 11,366
Mar 3, 2018 $ 37.49
+0.00%
$ 184.98 million $ 11,017
Mar 2, 2018 $ 37.04
+0.00%
$ 194.97 million $ 10,667
Mar 1, 2018 $ 34.2
+0.00%
$ 196.5 million $ 10,696
Feb 28, 2018 $ 31.37
+0.00%
$ 173.35 million $ 10,594
Feb 27, 2018 $ 28.53
+0.00%
$ 170.34 million $ 9,962
Feb 26, 2018 $ 29.36
+0.00%
$ 142.25 million $ 9,688
Feb 25, 2018 $ 31.59
+0.00%
$ 138.26 million $ 10,048
Feb 24, 2018 $ 32.45
+0.00%
$ 150.2 million $ 10,120
Feb 23, 2018 $ 33.94
+0.00%
$ 165.77 million $ 10,429
Feb 22, 2018 $ 35.72
+0.00%
$ 162.26 million $ 10,993
Feb 21, 2018 $ 40.41
+0.00%
$ 174.01 million $ 11,592
Feb 20, 2018 $ 40.06
+0.00%
$ 186.96 million $ 10,922
Feb 19, 2018 $ 41.19
+0.00%
$ 200.19 million $ 10,831
Feb 18, 2018 $ 41.5
+0.00%
$ 202.59 million $ 10,695
Feb 17, 2018 $ 37.48
+0.00%
$ 214.38 million $ 10,082