BlockNet Historical Data

BLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 35.39
+0.00%
$ 195.12 million $ 9,805
Feb 15, 2018 $ 32.57
+0.00%
$ 185.49 million $ 9,007
Feb 14, 2018 $ 30.95
+0.00%
$ 177.84 million $ 8,691
Feb 13, 2018 $ 30.18
+0.00%
$ 152.35 million $ 8,617
Feb 12, 2018 $ 26.85
+0.00%
$ 160.56 million $ 8,283
Feb 11, 2018 $ 28.13
+0.00%
$ 132.01 million $ 8,725
Feb 10, 2018 $ 26.66
+0.00%
$ 139.67 million $ 8,285
Feb 9, 2018 $ 26.54
+0.00%
$ 143.38 million $ 8,169
Feb 8, 2018 $ 25.83
+0.00%
$ 132.63 million $ 7,926
Feb 7, 2018 $ 22.27
+0.00%
$ 124.37 million $ 6,816
Feb 6, 2018 $ 25.6
+0.00%
$ 126.65 million $ 7,731
Feb 5, 2018 $ 29.09
+0.00%
$ 114.43 million $ 8,809
Feb 4, 2018 $ 30.09
+0.00%
$ 138.64 million $ 8,909
Feb 3, 2018 $ 28.72
+0.00%
$ 154.02 million $ 8,647
Feb 2, 2018 $ 32.56
+0.00%
$ 145.14 million $ 9,654
Feb 1, 2018 $ 34.87
+0.00%
$ 146.12 million $ 10,112
Jan 31, 2018 $ 40.94
+0.00%
$ 179.9 million $ 10,803
Jan 30, 2018 $ 41.94
+0.00%
$ 181.52 million $ 11,414
Jan 29, 2018 $ 39.16
+0.00%
$ 231.38 million $ 11,746
Jan 28, 2018 $ 36.29
+0.00%
$ 196.57 million $ 11,271
Jan 27, 2018 $ 33.36
+0.00%
$ 192.67 million $ 11,082
Jan 26, 2018 $ 34.15
+0.00%
$ 179.67 million $ 11,376
Jan 25, 2018 $ 35.24
+0.00%
$ 166.37 million $ 11,074
Jan 24, 2018 $ 33.62
+0.00%
$ 170.64 million $ 10,796
Jan 23, 2018 $ 33.33
+0.00%
$ 174.77 million $ 11,245
Jan 22, 2018 $ 36.55
+0.00%
$ 164.71 million $ 12,076
Jan 21, 2018 $ 38.28
+0.00%
$ 173.27 million $ 12,551
Jan 20, 2018 $ 35.68
+0.00%
$ 197.57 million $ 11,592
Jan 19, 2018 $ 37.22
+0.00%
$ 175.89 million $ 11,608
Jan 18, 2018 $ 33.43
+0.00%
$ 181.85 million $ 10,627
Jan 17, 2018 $ 40.72
+0.00%
$ 170.85 million $ 12,248
Jan 16, 2018 $ 47.52
+0.00%
$ 186.71 million $ 14,000
Jan 15, 2018 $ 46.3
+0.00%
$ 245.84 million $ 13,788
Jan 14, 2018 $ 48.09
+0.00%
$ 232.36 million $ 14,335
Jan 13, 2018 $ 46.18
+0.00%
$ 246.03 million $ 13,827
Jan 12, 2018 $ 45.99
+0.00%
$ 235.99 million $ 13,911
Jan 11, 2018 $ 48.2
+0.00%
$ 235.62 million $ 14,358
Jan 10, 2018 $ 49.71
+0.00%
$ 246.69 million $ 15,040
Jan 9, 2018 $ 48.13
+0.00%
$ 260.96 million $ 15,504
Jan 8, 2018 $ 51.89
+0.00%
$ 238.02 million $ 16,773
Jan 7, 2018 $ 53.06
+0.00%
$ 254.8 million $ 17,158
Jan 6, 2018 $ 50.83
+0.00%
$ 283.51 million $ 16,276
Jan 5, 2018 $ 48.87
+0.00%
$ 264.3 million $ 15,085
Jan 4, 2018 $ 45.16
+0.00%
$ 249.53 million $ 15,163
Jan 3, 2018 $ 44.13
+0.00%
$ 247.23 million $ 14,068
Jan 2, 2018 $ 41.78
+0.00%
$ 221.27 million $ 13,687
Jan 1, 2018 $ 41
+0.00%
$ 207.97 million $ 13,480
Dec 31, 2017 $ 40.2
+0.00%
$ 220.66 million $ 13,492
Dec 30, 2017 $ 44.63
+0.00%
$ 204.66 million $ 14,735
Dec 29, 2017 $ 35.31
+0.00%
$ 224.4 million $ 14,669