BlockNet Historical Data

BLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 34.95
+0.00%
$ 209.15 million $ 16,047
Dec 27, 2017 $ 35.42
+0.00%
$ 180.96 million $ 15,386
Dec 26, 2017 $ 36.22
+0.00%
$ 169.79 million $ 14,001
Dec 25, 2017 $ 32.65
+0.00%
$ 192.27 million $ 13,730
Dec 24, 2017 $ 34.68
+0.00%
$ 171.55 million $ 14,781
Dec 23, 2017 $ 29.08
+0.00%
$ 173.79 million $ 13,913
Dec 22, 2017 $ 35.99
+0.00%
$ 156.18 million $ 16,460
Dec 21, 2017 $ 30.38
+0.00%
$ 171.41 million $ 17,013
Dec 20, 2017 $ 33.06
+0.00%
$ 153.05 million $ 18,535
Dec 19, 2017 $ 29.2
+0.00%
$ 163.87 million $ 18,915
Dec 18, 2017 $ 25.42
+0.00%
$ 157.54 million $ 19,500
Dec 17, 2017 $ 24.46
+0.00%
$ 131.71 million $ 18,290
Dec 16, 2017 $ 24.44
+0.00%
$ 121.16 million $ 17,566
Dec 15, 2017 $ 24.14
+0.00%
$ 117.32 million $ 16,537
Dec 14, 2017 $ 22.65
+0.00%
$ 122.36 million $ 16,929
Dec 13, 2017 $ 22.73
+0.00%
$ 114.41 million $ 17,090
Dec 12, 2017 $ 21.93
+0.00%
$ 113.79 million $ 16,630
Dec 11, 2017 $ 21.01
+0.00%
$ 111.46 million $ 14,549
Dec 10, 2017 $ 22
+0.00%
$ 110.75 million $ 15,433
Dec 9, 2017 $ 20.96
+0.00%
$ 108.53 million $ 16,237
Dec 8, 2017 $ 24.86
+0.00%
$ 112.99 million $ 15,230
Dec 7, 2017 $ 24.53
+0.00%
$ 111.64 million $ 12,747
Dec 6, 2017 $ 25.6
+0.00%
$ 121.74 million $ 11,793
Dec 5, 2017 $ 23.16
+0.00%
$ 115.26 million $ 11,434
Dec 4, 2017 $ 22.66
+0.00%
$ 124.03 million $ 11,370
Dec 3, 2017 $ 22.35
+0.00%
$ 107.86 million $ 11,072
Dec 2, 2017 $ 21.94
+0.00%
$ 110.46 million $ 10,301
Dec 1, 2017 $ 21.07
+0.00%
$ 114.02 million $ 10,057
Nov 30, 2017 $ 22.98
+0.00%
$ 104.48 million $ 10,596
Nov 29, 2017 $ 24.3
+0.00%
$ 100.75 million $ 9,944
Nov 28, 2017 $ 24.33
+0.00%
$ 117.86 million $ 9,636
Nov 27, 2017 $ 23.59
+0.00%
$ 123.52 million $ 9,064
Nov 26, 2017 $ 22.62
+0.00%
$ 113.99 million $ 8,465
Nov 25, 2017 $ 21.31
+0.00%
$ 114.79 million $ 8,176
Nov 24, 2017 $ 21.66
+0.00%
$ 105.67 million $ 8,195
Nov 23, 2017 $ 21.37
+0.00%
$ 103.67 million $ 8,191
Nov 22, 2017 $ 21.67
+0.00%
$ 107.45 million $ 8,148
Nov 21, 2017 $ 22.33
+0.00%
$ 101.93 million $ 8,097
Nov 20, 2017 $ 22.4
+0.00%
$ 108.87 million $ 7,833
Nov 19, 2017 $ 21.16
+0.00%
$ 113.99 million $ 7,709
Nov 18, 2017 $ 21.28
+0.00%
$ 108.02 million $ 7,848
Nov 17, 2017 $ 22.21
+0.00%
$ 101.4 million $ 7,455
Nov 16, 2017 $ 22.38
+0.00%
$ 103.73 million $ 7,023
Nov 15, 2017 $ 21.74
+0.00%
$ 110.71 million $ 6,590
Nov 14, 2017 $ 21.5
+0.00%
$ 106.51 million $ 6,324
Nov 13, 2017 $ 20.43
+0.00%
$ 110.2 million $ 6,132
Nov 12, 2017 $ 22.9
+0.00%
$ 95.82 million $ 6,564
Nov 11, 2017 $ 25.8
+0.00%
$ 105.95 million $ 6,984
Nov 10, 2017 $ 27.61
+0.00%
$ 110.54 million $ 7,267
Nov 9, 2017 $ 21.54
+0.00%
$ 137.63 million $ 7,370