BlockNet Historical Data

BLOCK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 19.8
+0.00%
$ 139.06 million $ 7,134
Nov 7, 2017 $ 18.68
+0.00%
$ 97.29 million $ 7,285
Nov 6, 2017 $ 18.37
+0.00%
$ 88.22 million $ 7,475
Nov 5, 2017 $ 17.94
+0.00%
$ 90.87 million $ 7,253
Nov 4, 2017 $ 17.7
+0.00%
$ 88.39 million $ 7,250
Nov 3, 2017 $ 17.53
+0.00%
$ 85.03 million $ 6,984
Nov 2, 2017 $ 17.47
+0.00%
$ 83.9 million $ 6,516
Nov 1, 2017 $ 19.17
+0.00%
$ 83.74 million $ 6,236
Oct 31, 2017 $ 17.82
+0.00%
$ 93.15 million $ 6,125
Oct 30, 2017 $ 17.79
+0.00%
$ 86.46 million $ 5,864
Oct 29, 2017 $ 18.56
+0.00%
$ 88.82 million $ 5,768
Oct 28, 2017 $ 19.2
+0.00%
$ 88.32 million $ 5,845
Oct 27, 2017 $ 20.46
+0.00%
$ 88.58 million $ 5,829
Oct 26, 2017 $ 20.31
+0.00%
$ 95.46 million $ 5,554
Oct 25, 2017 $ 21.38
+0.00%
$ 101.77 million $ 5,700
Oct 24, 2017 $ 22.62
+0.00%
$ 100.18 million $ 5,894
Oct 23, 2017 $ 22.11
+0.00%
$ 94.39 million $ 5,929
Oct 22, 2017 $ 23.27
+0.00%
$ 117.45 million $ 6,086
Oct 21, 2017 $ 20.87
+0.00%
$ 113.73 million $ 5,763
Oct 20, 2017 $ 20.78
+0.00%
$ 103.53 million $ 5,650
Oct 19, 2017 $ 20.15
+0.00%
$ 102.66 million $ 5,405
Oct 18, 2017 $ 20.11
+0.00%
$ 100.47 million $ 5,643
Oct 17, 2017 $ 20.95
+0.00%
$ 99.88 million $ 5,658
Oct 16, 2017 $ 22.03
+0.00%
$ 98.76 million $ 5,640
Oct 15, 2017 $ 23.29
+0.00%
$ 107.17 million $ 5,678
Oct 14, 2017 $ 23.15
+0.00%
$ 112.57 million $ 5,635
Oct 13, 2017 $ 21.91
+0.00%
$ 113 million $ 5,101
Oct 12, 2017 $ 21.65
+0.00%
$ 108.14 million $ 4,800
Oct 11, 2017 $ 19.97
+0.00%
$ 103.92 million $ 4,829
Oct 10, 2017 $ 21.65
+0.00%
$ 104.19 million $ 4,647
Oct 9, 2017 $ 22.94
+0.00%
$ 91.35 million $ 4,494
Oct 8, 2017 $ 23.61
+0.00%
$ 104.58 million $ 4,356
Oct 7, 2017 $ 23.86
+0.00%
$ 113.88 million $ 4,363
Oct 6, 2017 $ 20.4
+0.00%
$ 115.46 million $ 4,258
Oct 5, 2017 $ 18.39
+0.00%
$ 120.13 million $ 4,265
Oct 4, 2017 $ 19.05
+0.00%
$ 95.92 million $ 4,327
Oct 3, 2017 $ 19.47
+0.00%
$ 92.3 million $ 4,416
Oct 2, 2017 $ 19.93
+0.00%
$ 91.37 million $ 4,317
Oct 1, 2017 $ 21.17
+0.00%
$ 91.8 million $ 4,282
Sep 30, 2017 $ 19.3
+0.00%
$ 105.18 million $ 4,151
Sep 29, 2017 $ 20.26
+0.00%
$ 96.51 million $ 4,191
Sep 28, 2017 $ 21.38
+0.00%
$ 91.83 million $ 4,026
Sep 27, 2017 $ 22.28
+0.00%
$ 95.9 million $ 3,924
Sep 26, 2017 $ 20.98
+0.00%
$ 93.53 million $ 3,819
Sep 25, 2017 $ 20.81
+0.00%
$ 94.82 million $ 3,706
Sep 24, 2017 $ 20.57
+0.00%
$ 86.25 million $ 3,715
Sep 23, 2017 $ 20.05
+0.00%
$ 88.06 million $ 3,629
Sep 22, 2017 $ 20.78
+0.00%
$ 85.58 million $ 3,804
Sep 21, 2017 $ 23.71
+0.00%
$ 84.2 million $ 3,945
Sep 20, 2017 $ 24.43
+0.00%
$ 94.31 million $ 3,971