BlockNet Historical Data

BLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 22.68
+0.00%
$ 101.5 million $ 3,894
Sep 18, 2017 $ 20.61
+0.00%
$ 101.38 million $ 3,619
Sep 17, 2017 $ 20.13
+0.00%
$ 87.72 million $ 3,690
Sep 16, 2017 $ 16.96
+0.00%
$ 85.11 million $ 3,390
Sep 15, 2017 $ 17.49
+0.00%
$ 84.22 million $ 3,651
Sep 14, 2017 $ 18.83
+0.00%
$ 62.89 million $ 3,947
Sep 13, 2017 $ 19.3
+0.00%
$ 76.78 million $ 4,244
Sep 12, 2017 $ 19.21
+0.00%
$ 85.92 million $ 4,204
Sep 11, 2017 $ 19.95
+0.00%
$ 76.58 million $ 4,160
Sep 10, 2017 $ 22.02
+0.00%
$ 87.32 million $ 4,274
Sep 9, 2017 $ 23.67
+0.00%
$ 92.06 million $ 4,475
Sep 8, 2017 $ 25.1
+0.00%
$ 90.83 million $ 4,582
Sep 7, 2017 $ 26.67
+0.00%
$ 105.58 million $ 4,562
Sep 6, 2017 $ 24.06
+0.00%
$ 108.12 million $ 4,233
Sep 5, 2017 $ 25.95
+0.00%
$ 109.42 million $ 4,380
Sep 4, 2017 $ 28.87
+0.00%
$ 102.9 million $ 4,570
Sep 3, 2017 $ 29.87
+0.00%
$ 120.36 million $ 4,682
Sep 2, 2017 $ 32.64
+0.00%
$ 120.51 million $ 4,782
Sep 1, 2017 $ 31.24
+0.00%
$ 143.84 million $ 4,657
Aug 31, 2017 $ 27.47
+0.00%
$ 134.82 million $ 4,572
Aug 30, 2017 $ 25.2
+0.00%
$ 124.43 million $ 4,455
Aug 29, 2017 $ 24.81
+0.00%
$ 104.25 million $ 4,313
Aug 28, 2017 $ 25.62
+0.00%
$ 105.26 million $ 4,351
Aug 27, 2017 $ 17.96
+0.00%
$ 101.77 million $ 4,317
Aug 26, 2017 $ 16
+0.00%
$ 91.31 million $ 4,361
Aug 25, 2017 $ 14.14
+0.00%
$ 62.4 million $ 4,133
Aug 24, 2017 $ 12.54
+0.00%
$ 64.63 million $ 4,116
Aug 23, 2017 $ 12.44
+0.00%
$ 54.41 million $ 3,890
Aug 22, 2017 $ 13.52
+0.00%
$ 48.37 million $ 4,053
Aug 21, 2017 $ 13.57
+0.00%
$ 51.17 million $ 4,132
Aug 20, 2017 $ 13.97
+0.00%
$ 53.09 million $ 4,107
Aug 19, 2017 $ 15.09
+0.00%
$ 53.73 million $ 4,228
Aug 18, 2017 $ 16.14
+0.00%
$ 57.86 million $ 4,348
Aug 17, 2017 $ 17.75
+0.00%
$ 68.05 million $ 4,279
Aug 16, 2017 $ 14.65
+0.00%
$ 58.12 million $ 4,387
Aug 15, 2017 $ 14.4
+0.00%
$ 56.9 million $ 4,162
Aug 14, 2017 $ 12.78
+0.00%
$ 50.52 million $ 4,328
Aug 13, 2017 $ 14.36
+0.00%
$ 56.85 million $ 4,063
Aug 12, 2017 $ 15.08
+0.00%
$ 59.76 million $ 3,872
Aug 11, 2017 $ 13.95
+0.00%
$ 55.23 million $ 3,654
Aug 10, 2017 $ 13.45
+0.00%
$ 53.16 million $ 3,426
Aug 9, 2017 $ 14.02
+0.00%
$ 55.47 million $ 3,349
Aug 8, 2017 $ 14.9
+0.00%
$ 58.88 million $ 3,429
Aug 7, 2017 $ 14.14
+0.00%
$ 56.68 million $ 3,402
Aug 6, 2017 $ 12.25
+0.00%
$ 48.47 million $ 3,232
Aug 5, 2017 $ 12.41
+0.00%
$ 49.04 million $ 3,263
Aug 4, 2017 $ 10.94
+0.00%
$ 43 million $ 2,878
Aug 3, 2017 $ 12.11
+0.00%
$ 47.6 million $ 2,810
Aug 2, 2017 $ 10.88
+0.00%
$ 42.77 million $ 2,721
Aug 1, 2017 $ 10.37
+0.00%
$ 40.82 million $ 2,747