BlockNet Historical Data

BLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $ 10.18
+0.00%
$ 40 million $ 2,883
Jul 30, 2017 $ 10.27
+0.00%
$ 41.41 million $ 2,766
Jul 29, 2017 $ 9.91
+0.00%
$ 39.04 million $ 2,733
Jul 28, 2017 $ 10.79
+0.00%
$ 42.54 million $ 2,807
Jul 27, 2017 $ 11.08
+0.00%
$ 43.25 million $ 2,692
Jul 26, 2017 $ 9
+0.00%
$ 35.07 million $ 2,559
Jul 25, 2017 $ 7.75
+0.00%
$ 30.4 million $ 2,583
Jul 24, 2017 $ 8.9
+0.00%
$ 35.18 million $ 2,763
Jul 23, 2017 $ 8.14
+0.00%
$ 32.75 million $ 2,757
Jul 22, 2017 $ 8.14
+0.00%
$ 32.12 million $ 2,837
Jul 21, 2017 $ 7.32
+0.00%
$ 28.91 million $ 2,675
Jul 20, 2017 $ 6.22
+0.00%
$ 24.15 million $ 2,866
Jul 19, 2017 $ 4.84
+0.00%
$ 19 million $ 2,283
Jul 18, 2017 $ 4.83
+0.00%
$ 18.93 million $ 2,320
Jul 17, 2017 $ 4.47
+0.00%
$ 17.58 million $ 2,233
Jul 16, 2017 $ 4.06
+0.00%
$ 16.81 million $ 1,914
Jul 15, 2017 $ 4.3
+0.00%
$ 17.17 million $ 1,975
Jul 14, 2017 $ 4.69
+0.00%
$ 18.47 million $ 2,234
Jul 13, 2017 $ 4.73
+0.00%
$ 18.57 million $ 2,362
Jul 12, 2017 $ 5.05
+0.00%
$ 19.82 million $ 2,403
Jul 11, 2017 $ 4.21
+0.00%
$ 16.61 million $ 2,324
Jul 10, 2017 $ 4.48
+0.00%
$ 17.73 million $ 2,344
Jul 9, 2017 $ 6.53
+0.00%
$ 25.72 million $ 2,511
Jul 8, 2017 $ 7.18
+0.00%
$ 27.79 million $ 2,565
Jul 7, 2017 $ 5.79
+0.00%
$ 22.77 million $ 2,514
Jul 6, 2017 $ 6.27
+0.00%
$ 24.66 million $ 2,614
Jul 5, 2017 $ 6.31
+0.00%
$ 24.68 million $ 2,628
Jul 4, 2017 $ 6.51
+0.00%
$ 25.51 million $ 2,617
Jul 3, 2017 $ 6.22
+0.00%
$ 24.3 million $ 2,572
Jul 2, 2017 $ 5.99
+0.00%
$ 23.33 million $ 2,536
Jul 1, 2017 $ 6.01
+0.00%
$ 23.62 million $ 2,425
Jun 30, 2017 $ 6.45
+0.00%
$ 25.23 million $ 2,481
Jun 29, 2017 $ 7.01
+0.00%
$ 27.4 million $ 2,558
Jun 28, 2017 $ 6.42
+0.00%
$ 25.18 million $ 2,578
Jun 27, 2017 $ 6.35
+0.00%
$ 24.62 million $ 2,584
Jun 26, 2017 $ 6.29
+0.00%
$ 24.77 million $ 2,446
Jun 25, 2017 $ 6.96
+0.00%
$ 27.3 million $ 2,542
Jun 24, 2017 $ 7.43
+0.00%
$ 29.2 million $ 2,590
Jun 23, 2017 $ 6.78
+0.00%
$ 26.61 million $ 2,710
Jun 22, 2017 $ 6.47
+0.00%
$ 23.48 million $ 2,723
Jun 21, 2017 $ 6.55
+0.00%
$ 24.17 million $ 2,678
Jun 20, 2017 $ 6.93
+0.00%
$ 24.86 million $ 2,754
Jun 19, 2017 $ 5.76
+0.00%
$ 21.74 million $ 2,617
Jun 18, 2017 $ 5.31
+0.00%
$ 20.42 million $ 2,540
Jun 17, 2017 $ 5.51
+0.00%
$ 20.28 million $ 2,655
Jun 16, 2017 $ 4.92
+0.00%
$ 19.16 million $ 2,509
Jun 15, 2017 $ 5.21
+0.00%
$ 20.16 million $ 2,442
Jun 14, 2017 $ 4.71
+0.00%
$ 18.37 million $ 2,467
Jun 13, 2017 $ 5.64
+0.00%
$ 22.04 million $ 2,713
Jun 12, 2017 $ 5.84
+0.00%
$ 22.8 million $ 2,657