BlockNet Historical Data

BLOCK Page 59
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 6.57
+0.00%
$ 25.75 million $ 2,973
Jun 10, 2017 $ 7.15
+0.00%
$ 27.89 million $ 2,900
Jun 9, 2017 $ 6.95
+0.00%
$ 27.13 million $ 2,811
Jun 8, 2017 $ 7.71
+0.00%
$ 30.24 million $ 2,799
Jun 7, 2017 $ 6.9
+0.00%
$ 26.85 million $ 2,692
Jun 6, 2017 $ 6.92
+0.00%
$ 27.02 million $ 2,870
Jun 5, 2017 $ 7.63
+0.00%
$ 29.64 million $ 2,705
Jun 4, 2017 $ 5.35
+0.00%
$ 20.87 million $ 2,524
Jun 3, 2017 $ 7.02
+0.00%
$ 27.4 million $ 2,545
Jun 2, 2017 $ 7.03
+0.00%
$ 27.3 million $ 2,493
Jun 1, 2017 $ 5.62
+0.00%
$ 21.84 million $ 2,413
May 31, 2017 $ 4.19
+0.00%
$ 16.26 million $ 2,303
May 30, 2017 $ 4.03
+0.00%
$ 15.69 million $ 2,193
May 29, 2017 $ 3.83
+0.00%
$ 14.95 million $ 2,278
May 28, 2017 $ 3.01
+0.00%
$ 11.69 million $ 2,189
May 27, 2017 $ 3.18
+0.00%
$ 12.33 million $ 2,052
May 26, 2017 $ 3.06
+0.00%
$ 11.89 million $ 2,245
May 25, 2017 $ 3.24
+0.00%
$ 12.65 million $ 2,307
May 24, 2017 $ 3.9
+0.00%
$ 15.21 million $ 2,445
May 23, 2017 $ 3.8
+0.00%
$ 14.78 million $ 2,273
May 22, 2017 $ 2.99
+0.00%
$ 11.6 million $ 2,124
May 21, 2017 $ 3.71
+0.00%
$ 14.43 million $ 2,044
May 20, 2017 $ 3.59
+0.00%
$ 14.07 million $ 2,040
May 19, 2017 $ 2.71
+0.00%
$ 10.6 million $ 1,962
May 18, 2017 $ 2.15
+0.00%
$ 8.42 million $ 1,881
May 17, 2017 $ 1.69
+0.00%
$ 6.67 million $ 1,801
May 16, 2017 $ 1.62
+0.00%
$ 6.36 million $ 1,729
May 15, 2017 $ 1.71
+0.00%
$ 6.76 million $ 1,709
May 14, 2017 $ 1.94
+0.00%
$ 7.6 million $ 1,773
May 13, 2017 $ 1.78
+0.00%
$ 7 million $ 1,764
May 12, 2017 $ 1.75
+0.00%
$ 6.9 million $ 1,686
May 11, 2017 $ 1.92
+0.00%
$ 7.53 million $ 1,819
May 10, 2017 $ 1.95
+0.00%
$ 7.63 million $ 1,752
May 9, 2017 $ 1.91
+0.00%
$ 7.74 million $ 1,698
May 8, 2017 $ 2.06
+0.00%
$ 8.33 million $ 1,664
May 7, 2017 $ 1.56
+0.00%
$ 6.26 million $ 1,554
May 6, 2017 $ 1.55
+0.00%
$ 6.21 million $ 1,545
May 5, 2017 $ 1.28
+0.00%
$ 5.18 million $ 1,508
May 4, 2017 $ 1.52
+0.00%
$ 6.02 million $ 1,517
May 3, 2017 $ 1.66
+0.00%
$ 6.51 million $ 1,486
May 2, 2017 $ 1.85
+0.00%
$ 7.27 million $ 1,446
May 1, 2017 $ 1.96
+0.00%
$ 7.68 million $ 1,416
Apr 30, 2017 $ 1.94
+0.00%
$ 7.58 million $ 1,352
Apr 29, 2017 $ 1.93
+0.00%
$ 7.46 million $ 1,336
Apr 28, 2017 $ 1.6
+0.00%
$ 6.21 million $ 1,330
Apr 27, 2017 $ 1.47
+0.00%
$ 5.67 million $ 1,333
Apr 26, 2017 $ 1.55
+0.00%
$ 6.04 million $ 1,287
Apr 25, 2017 $ 1.25
+0.00%
$ 4.91 million $ 1,264
Apr 24, 2017 $ 1.3
+0.00%
$ 5.08 million $ 1,248
Apr 23, 2017 $ 1.71
+0.00%
$ 6.47 million $ 1,249