BlockNet Historical Data

BLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 1.55
+0.00%
$ 6.01 million $ 1,241
Apr 21, 2017 $ 1.62
+0.00%
$ 6.21 million $ 1,250
Apr 20, 2017 $ 1.87
+0.00%
$ 7.26 million $ 1,238
Apr 19, 2017 $ 2.13
+0.00%
$ 8.28 million $ 1,215
Apr 18, 2017 $ 1.1
+0.00%
$ 4.31 million $ 1,206
Apr 17, 2017 $ 1.07
+0.00%
$ 4.19 million $ 1,194
Apr 16, 2017 $ 0.859
+0.00%
$ 3.38 million $ 1,177
Apr 15, 2017 $ 0.82
+0.00%
$ 3.19 million $ 1,177
Apr 14, 2017 $ 0.683
+0.00%
$ 2.65 million $ 1,177
Apr 13, 2017 $ 0.621
+0.00%
$ 2.41 million $ 1,176
Apr 12, 2017 $ 0.597
+0.00%
$ 2.31 million $ 1,213
Apr 11, 2017 $ 0.502
+0.00%
$ 1.94 million $ 1,221
Apr 10, 2017 $ 0.424
+0.00%
$ 1.63 million $ 1,207
Apr 9, 2017 $ 0.367
+0.00%
$ 1.42 million $ 1,204
Apr 8, 2017 $ 0.384
+0.00%
$ 1.5 million $ 1,181
Apr 7, 2017 $ 0.389
+0.00%
$ 1.5 million $ 1,190
Apr 6, 2017 $ 0.368
+0.00%
$ 1.43 million $ 1,189
Apr 5, 2017 $ 0.298
+0.00%
$ 1.16 million $ 1,130
Apr 4, 2017 $ 0.337
+0.00%
$ 1.31 million $ 1,142
Apr 3, 2017 $ 0.332
+0.00%
$ 1.29 million $ 1,148
Apr 2, 2017 $ 0.379
+0.00%
$ 1.49 million $ 1,097
Apr 1, 2017 $ 0.31
+0.00%
$ 1.21 million $ 1,086
Mar 31, 2017 $ 0.338
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.315
+0.00%
$ 1.22 million $ 1,038
Mar 29, 2017 $ 0.344
+0.00%
$ 1.34 million $ 1,042
Mar 28, 2017 $ 0.366
+0.00%
$ 1.43 million $ 1,044
Mar 27, 2017 $ 0.44
+0.00%
$ 1.72 million $ 1,045
Mar 26, 2017 $ 0.397
+0.00%
$ 1.55 million $ 969
Mar 25, 2017 $ 0.371
+0.00%
$ 1.46 million $ 966
Mar 24, 2017 $ 0.357
+0.00%
$ 1.39 million $ 940
Mar 23, 2017 $ 0.378
+0.00%
$ 1.49 million $ 1,035
Mar 22, 2017 $ 0.434
+0.00%
$ 1.7 million $ 1,045
Mar 21, 2017 $ 0.325
+0.00%
$ 1.27 million $ 1,121
Mar 20, 2017 $ 0.251
+0.00%
$ 989,420 $ 1,048
Mar 19, 2017 $ 0.236
+0.00%
$ 935,747 $ 1,023
Mar 18, 2017 $ 0.206
+0.00%
$ 806,562 $ 971
Mar 17, 2017 $ 0.204
+0.00%
$ 818,071 $ 1,072
Mar 16, 2017 $ 0.235
+0.00%
$ 928,990 $ 1,173
Mar 15, 2017 $ 0.208
+0.00%
$ 810,593 $ 1,253
Mar 14, 2017 $ 0.162
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.173
+0.00%
$ 671,696 $ 1,238
Mar 12, 2017 $ 0.146
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.157
+0.00%
$ 611,823 $ 1,179
Mar 10, 2017 $ 0.136
+0.00%
$ 535,083 $ 1,112
Mar 9, 2017 $ 0.191
+0.00%
$ 743,618 $ 1,191
Mar 8, 2017 $ 0.198
+0.00%
$ 775,884 $ 1,147
Mar 7, 2017 $ 0.238
+0.00%
$ 925,691 $ 1,233
Mar 6, 2017 $ 0.245
+0.00%
$ 956,511 $ 1,277
Mar 5, 2017 $ 0.216
+0.00%
$ 842,812 $ 1,271
Mar 4, 2017 $ 0.126
+0.00%
$ 490,828 $ 1,264