BlockNet Historical Data

BLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.102
+0.00%
$ 397,324 $ 1,283
Mar 2, 2017 $ 0.0509
+0.00%
$ 198,423 $ 1,255
Mar 1, 2017 $ 0.0516
+0.00%
$ 201,646 $ 1,223
Feb 28, 2017 $ 0.0607
+0.00%
$ 235,329 $ 1,189
Feb 27, 2017 $ 0.0542
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0529
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0525
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.055
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0507
+0.00%
$ 197,327 $ 1,172
Feb 22, 2017 $ 0.0504
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.047
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0474
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0466
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0452
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0451
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0443
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.043
+0.00%
$ 167,992 $ 1,008
Feb 14, 2017 $ 0.0435
+0.00%
$ 169,428 $ 1,008
Feb 13, 2017 $ 0.0476
+0.00%
$ 185,135 $ 995
Feb 12, 2017 $ 0.0455
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0482
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0494
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0444
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.047
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0465
+0.00%
$ 184,030 $ 1,050
Feb 6, 2017 $ 0.0523
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0535
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0525
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0592
+0.00%
$ 235,366 $ 1,013
Feb 2, 2017 $ 0.0613
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0647
+0.00%
$ 254,743 $ 982
Jan 31, 2017 $ 0.0648
+0.00%
$ 254,783 $ 965
Jan 30, 2017 $ 0.0653
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.057
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0552
+0.00%
$ 216,700 $ 919
Jan 27, 2017 $ 0.0498
+0.00%
$ 195,052 $ 918
Jan 26, 2017 $ 0.0591
+0.00%
$ 231,792 $ 916
Jan 25, 2017 $ 0.0581
+0.00%
$ 229,095 $ 894
Jan 24, 2017 $ 0.0626
+0.00%
$ 244,251 $ 894
Jan 23, 2017 $ 0.07
+0.00%
$ 273,900 $ 921
Jan 22, 2017 $ 0.0817
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0816
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0742
+0.00%
$ 290,646 $ 893
Jan 19, 2017 $ 0.083
+0.00%
$ 325,947 $ 895
Jan 18, 2017 $ 0.086
+0.00%
$ 333,581 $ 872
Jan 17, 2017 $ 0.0936
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0816
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0866
+0.00%
$ 339,021 $ 821
Jan 14, 2017 $ 0.0713
+0.00%
$ 278,605 $ 820
Jan 13, 2017 $ 0.0825
+0.00%
$ -- $ 825