BlockNet Historical Data

BLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.0722
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0724
+0.00%
$ 304,097 $ 785
Jan 10, 2017 $ 0.0754
+0.00%
$ 296,957 $ 904
Jan 9, 2017 $ 0.09
+0.00%
$ 353,238 $ 900
Jan 8, 2017 $ 0.073
+0.00%
$ 288,362 $ 901
Jan 7, 2017 $ 0.0751
+0.00%
$ 308,079 $ 889
Jan 6, 2017 $ 0.0851
+0.00%
$ 306,907 $ 886
Jan 5, 2017 $ 0.104
+0.00%
$ 431,875 $ 989
Jan 4, 2017 $ 0.116
+0.00%
$ 480,308 $ 1,135
Jan 3, 2017 $ 0.105
+0.00%
$ 413,632 $ 1,033
Jan 2, 2017 $ 0.0853
+0.00%
$ 336,333 $ 1,017
Jan 1, 2017 $ 0.106
+0.00%
$ 413,939 $ 995
Dec 31, 2016 $ 0.122
+0.00%
$ 476,667 $ 963
Dec 30, 2016 $ 0.102
+0.00%
$ 400,532 $ 959
Dec 29, 2016 $ 0.0927
+0.00%
$ 362,883 $ 971
Dec 28, 2016 $ 0.0945
+0.00%
$ 369,673 $ 972
Dec 27, 2016 $ 0.0822
+0.00%
$ 324,960 $ 926
Dec 26, 2016 $ 0.0907
+0.00%
$ 358,337 $ 898
Dec 25, 2016 $ 0.0911
+0.00%
$ 354,946 $ 891
Dec 24, 2016 $ 0.0934
+0.00%
$ 368,507 $ 891
Dec 23, 2016 $ 0.0958
+0.00%
$ 384,538 $ 917
Dec 22, 2016 $ 0.106
+0.00%
$ 416,507 $ 860
Dec 21, 2016 $ 0.113
+0.00%
$ 433,430 $ 829
Dec 20, 2016 $ 0.0818
+0.00%
$ 318,783 $ 799
Dec 19, 2016 $ 0.075
+0.00%
$ 289,233 $ 790
Dec 18, 2016 $ 0.17
+0.00%
$ 692,941 $ 789
Dec 17, 2016 $ 0.191
+0.00%
$ 750,153 $ 787
Dec 16, 2016 $ 0.194
+0.00%
$ 761,299 $ 782
Dec 15, 2016 $ 0.193
+0.00%
$ 759,194 $ 775
Dec 14, 2016 $ 0.209
+0.00%
$ 809,598 $ 777
Dec 13, 2016 $ 0.208
+0.00%
$ 820,808 $ 779
Dec 12, 2016 $ 0.213
+0.00%
$ 833,924 $ 778
Dec 11, 2016 $ 0.212
+0.00%
$ 831,420 $ 768
Dec 10, 2016 $ 0.204
+0.00%
$ 802,399 $ 774
Dec 9, 2016 $ 0.193
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.192
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.186
+0.00%
$ 730,616 $ 766
Dec 6, 2016 $ 0.188
+0.00%
$ 740,176 $ 758
Dec 5, 2016 $ 0.185
+0.00%
$ 729,278 $ 754
Dec 4, 2016 $ 0.19
+0.00%
$ 751,583 $ 766
Dec 3, 2016 $ 0.193
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.202
+0.00%
$ 776,480 $ 771
Dec 1, 2016 $ 0.192
+0.00%
$ 743,296 $ 753
Nov 30, 2016 $ 0.195
+0.00%
$ 764,680 $ 742
Nov 29, 2016 $ 0.2
+0.00%
$ 786,982 $ 733
Nov 28, 2016 $ 0.201
+0.00%
$ 778,974 $ 733
Nov 27, 2016 $ 0.232
+0.00%
$ 909,659 $ 729
Nov 26, 2016 $ 0.215
+0.00%
$ 843,137 $ 734
Nov 25, 2016 $ 0.213
+0.00%
$ 836,835 $ 740
Nov 24, 2016 $ 0.231
+0.00%
$ 910,961 $ 735