BlockNet Historical Data

BLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 0.243
+0.00%
$ 961,393 $ 741
Nov 22, 2016 $ 0.215
+0.00%
$ 843,465 $ 749
Nov 21, 2016 $ 0.203
+0.00%
$ 796,849 $ 736
Nov 20, 2016 $ 0.198
+0.00%
$ 776,617 $ 729
Nov 19, 2016 $ 0.195
+0.00%
$ 766,124 $ 748
Nov 18, 2016 $ 0.196
+0.00%
$ 773,178 $ 747
Nov 17, 2016 $ 0.192
+0.00%
$ 753,886 $ 738
Nov 16, 2016 $ 0.197
+0.00%
$ 775,846 $ 740
Nov 15, 2016 $ 0.202
+0.00%
$ 792,038 $ 711
Nov 14, 2016 $ 0.202
+0.00%
$ 812,082 $ 705
Nov 13, 2016 $ 0.212
+0.00%
$ 831,079 $ 702
Nov 12, 2016 $ 0.189
+0.00%
$ 734,609 $ 704
Nov 11, 2016 $ 0.218
+0.00%
$ 868,205 $ 715
Nov 10, 2016 $ 0.203
+0.00%
$ 793,596 $ 715
Nov 9, 2016 $ 0.209
+0.00%
$ 819,431 $ 721
Nov 8, 2016 $ 0.207
+0.00%
$ 799,681 $ 711
Nov 7, 2016 $ 0.229
+0.00%
$ 893,848 $ 705
Nov 6, 2016 $ 0.233
+0.00%
$ 913,695 $ 710
Nov 5, 2016 $ 0.264
+0.00%
$ 1.04 million $ 702
Nov 4, 2016 $ 0.233
+0.00%
$ 912,564 $ 702
Nov 3, 2016 $ 0.217
+0.00%
$ 851,787 $ 685
Nov 2, 2016 $ 0.223
+0.00%
$ 878,160 $ 734
Nov 1, 2016 $ 0.221
+0.00%
$ 868,972 $ 727
Oct 31, 2016 $ 0.218
+0.00%
$ 854,346 $ 699
Oct 30, 2016 $ 0.216
+0.00%
$ 836,721 $ 697
Oct 29, 2016 $ 0.221
+0.00%
$ 863,319 $ 715
Oct 28, 2016 $ 0.255
+0.00%
$ 1 million $ 686
Oct 27, 2016 $ 0.239
+0.00%
$ 942,295 $ 682
Oct 26, 2016 $ 0.272
+0.00%
$ 1.07 million $ 675
Oct 25, 2016 $ 0.265
+0.00%
$ 1.04 million $ 651
Oct 24, 2016 $ 0.287
+0.00%
$ 1.11 million $ 650
Oct 23, 2016 $ 0.276
+0.00%
$ 1.08 million $ 653
Oct 22, 2016 $ 0.259
+0.00%
$ 1.01 million $ 655
Oct 21, 2016 $ 0.263
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.255
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.255
+0.00%
$ 1.05 million $ 629
Oct 18, 2016 $ 0.262
+0.00%
$ 1.03 million $ 635
Oct 17, 2016 $ 0.253
+0.00%
$ 993,645 $ 637
Oct 16, 2016 $ 0.273
+0.00%
$ 1.09 million $ 640
Oct 15, 2016 $ 0.264
+0.00%
$ 1.03 million $ 637
Oct 14, 2016 $ 0.287
+0.00%
$ 1.13 million $ 638
Oct 13, 2016 $ 0.271
+0.00%
$ 1.15 million $ 636
Oct 12, 2016 $ 0.246
+0.00%
$ 956,431 $ 636
Oct 11, 2016 $ 0.246
+0.00%
$ 904,715 $ 640
Oct 10, 2016 $ 0.253
+0.00%
$ 992,103 $ 617
Oct 9, 2016 $ 0.238
+0.00%
$ 932,139 $ 616
Oct 8, 2016 $ 0.23
+0.00%
$ 902,014 $ 618
Oct 7, 2016 $ 0.218
+0.00%
$ 915,893 $ 616
Oct 6, 2016 $ 0.248
+0.00%
$ 971,820 $ 611
Oct 5, 2016 $ 0.255
+0.00%
$ 998,872 $ 612