BlockNet Historical Data

BLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 0.261
+0.00%
$ 1.02 million $ 609
Oct 3, 2016 $ 0.29
+0.00%
$ 1.14 million $ 612
Oct 2, 2016 $ 0.309
+0.00%
$ 1.19 million $ 611
Oct 1, 2016 $ 0.263
+0.00%
$ 1.01 million $ 613
Sep 30, 2016 $ 0.345
+0.00%
$ 1.35 million $ 608
Sep 29, 2016 $ 0.25
+0.00%
$ 979,276 $ 605
Sep 28, 2016 $ 0.275
+0.00%
$ 1.06 million $ 605
Sep 27, 2016 $ 0.288
+0.00%
$ 1.13 million $ 605
Sep 26, 2016 $ 0.309
+0.00%
$ 1.21 million $ 607
Sep 25, 2016 $ 0.31
+0.00%
$ 1.25 million $ 601
Sep 24, 2016 $ 0.301
+0.00%
$ 1.18 million $ 603
Sep 23, 2016 $ 0.309
+0.00%
$ 1.21 million $ 603
Sep 22, 2016 $ 0.32
+0.00%
$ 1.25 million $ 596
Sep 21, 2016 $ 0.346
+0.00%
$ 1.27 million $ 597
Sep 20, 2016 $ 0.353
+0.00%
$ 1.38 million $ 609
Sep 19, 2016 $ 0.367
+0.00%
$ 1.44 million $ 610
Sep 18, 2016 $ 0.369
+0.00%
$ 1.44 million $ 611
Sep 17, 2016 $ 0.382
+0.00%
$ 1.49 million $ 607
Sep 16, 2016 $ 0.347
+0.00%
$ 1.33 million $ 608
Sep 15, 2016 $ 0.382
+0.00%
$ 1.48 million $ 608
Sep 14, 2016 $ 0.326
+0.00%
$ 1.32 million $ 610
Sep 13, 2016 $ 0.382
+0.00%
$ 1.5 million $ 609
Sep 12, 2016 $ 0.544
+0.00%
$ 1.96 million $ 608
Sep 11, 2016 $ 0.499
+0.00%
$ 1.97 million $ 606
Sep 10, 2016 $ 0.547
+0.00%
$ 2 million $ 625
Sep 9, 2016 $ 0.35
+0.00%
$ 1.37 million $ 623
Sep 8, 2016 $ 0.356
+0.00%
$ 1.35 million $ 626
Sep 7, 2016 $ 0.22
+0.00%
$ 863,064 $ 613
Sep 6, 2016 $ 0.207
+0.00%
$ 814,592 $ 610
Sep 5, 2016 $ 0.202
+0.00%
$ 791,697 $ 606
Sep 4, 2016 $ 0.205
+0.00%
$ 800,058 $ 610
Sep 3, 2016 $ 0.222
+0.00%
$ 868,314 $ 599
Sep 2, 2016 $ 0.213
+0.00%
$ 839,189 $ 575
Sep 1, 2016 $ 0.177
+0.00%
$ 694,316 $ 572
Aug 31, 2016 $ 0.176
+0.00%
$ 690,733 $ 574
Aug 30, 2016 $ 0.181
+0.00%
$ 706,916 $ 577
Aug 29, 2016 $ 0.174
+0.00%
$ 679,486 $ 574
Aug 28, 2016 $ 0.161
+0.00%
$ 609,206 $ 575
Aug 27, 2016 $ 0.162
+0.00%
$ 631,613 $ 570
Aug 26, 2016 $ 0.17
+0.00%
$ 666,638 $ 579
Aug 25, 2016 $ 0.177
+0.00%
$ 689,875 $ 578
Aug 24, 2016 $ 0.157
+0.00%
$ 620,468 $ 580
Aug 23, 2016 $ 0.227
+0.00%
$ 885,654 $ 584
Aug 22, 2016 $ 0.246
+0.00%
$ 961,743 $ 587
Aug 21, 2016 $ 0.22
+0.00%
$ 875,053 $ 581
Aug 20, 2016 $ 0.228
+0.00%
$ 889,785 $ 583
Aug 19, 2016 $ 0.241
+0.00%
$ 943,981 $ 575
Aug 18, 2016 $ 0.227
+0.00%
$ 896,199 $ 573
Aug 17, 2016 $ 0.234
+0.00%
$ 914,915 $ 572
Aug 16, 2016 $ 0.18
+0.00%
$ 686,410 $ 580