BlockNet Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $ 0.171
+0.00%
$ 660,296 $ 567
Aug 14, 2016 $ 0.194
+0.00%
$ 757,041 $ 569
Aug 13, 2016 $ 0.207
+0.00%
$ 802,913 $ 585
Aug 12, 2016 $ 0.216
+0.00%
$ 847,382 $ 587
Aug 11, 2016 $ 0.177
+0.00%
$ 701,084 $ 588
Aug 10, 2016 $ 0.153
+0.00%
$ 599,656 $ 591
Aug 9, 2016 $ 0.155
+0.00%
$ 610,275 $ 585
Aug 8, 2016 $ 0.153
+0.00%
$ 602,102 $ 589
Aug 7, 2016 $ 0.176
+0.00%
$ 690,170 $ 591
Aug 6, 2016 $ 0.178
+0.00%
$ 697,824 $ 586
Aug 5, 2016 $ 0.145
+0.00%
$ 566,731 $ 575
Aug 4, 2016 $ 0.154
+0.00%
$ 603,401 $ 576
Aug 3, 2016 $ 0.137
+0.00%
$ 537,151 $ 566
Aug 2, 2016 $ 0.116
+0.00%
$ 478,970 $ 513
Aug 1, 2016 $ 0.157
+0.00%
$ 612,741 $ 607
Jul 31, 2016 $ 0.172
+0.00%
$ 685,420 $ 622
Jul 30, 2016 $ 0.185
+0.00%
$ 698,257 $ 655
Jul 29, 2016 $ 0.196
+0.00%
$ 769,438 $ 655
Jul 28, 2016 $ 0.183
+0.00%
$ 665,035 $ 654
Jul 27, 2016 $ 0.18
+0.00%
$ 705,998 $ 655
Jul 26, 2016 $ 0.168
+0.00%
$ 654,468 $ 654
Jul 25, 2016 $ 0.194
+0.00%
$ 759,828 $ 654
Jul 24, 2016 $ 0.199
+0.00%
$ 778,845 $ 659
Jul 23, 2016 $ 0.238
+0.00%
$ 913,651 $ 655
Jul 22, 2016 $ 0.208
+0.00%
$ 810,951 $ 651
Jul 21, 2016 $ 0.211
+0.00%
$ 825,500 $ 665
Jul 20, 2016 $ 0.162
+0.00%
$ 633,005 $ 664
Jul 19, 2016 $ 0.154
+0.00%
$ 585,708 $ 671
Jul 18, 2016 $ 0.121
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.135
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.114
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.114
+0.00%
$ 454,518 $ 664
Jul 14, 2016 $ 0.116
+0.00%
$ 453,097 $ 657
Jul 13, 2016 $ 0.118
+0.00%
$ 460,391 $ 661
Jul 12, 2016 $ 0.104
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.119
+0.00%
$ 467,400 $ 647
Jul 10, 2016 $ 0.125
+0.00%
$ 517,151 $ 647
Jul 9, 2016 $ 0.111
+0.00%
$ 428,653 $ 652
Jul 8, 2016 $ 0.12
+0.00%
$ 470,494 $ 663
Jul 7, 2016 $ 0.138
+0.00%
$ 523,016 $ 635
Jul 6, 2016 $ 0.13
+0.00%
$ 513,216 $ 673
Jul 5, 2016 $ 0.115
+0.00%
$ 456,548 $ 664
Jul 4, 2016 $ 0.0953
+0.00%
$ 377,318 $ 675
Jul 3, 2016 $ 0.09
+0.00%
$ 349,391 $ 662
Jul 2, 2016 $ 0.086
+0.00%
$ 338,704 $ 698
Jul 1, 2016 $ 0.0755
+0.00%
$ 313,242 $ 675
Jun 30, 2016 $ 0.0815
+0.00%
$ 320,647 $ 670
Jun 29, 2016 $ 0.0773
+0.00%
$ 303,709 $ 637
Jun 28, 2016 $ 0.0708
+0.00%
$ 278,101 $ 645
Jun 27, 2016 $ 0.07
+0.00%
$ 276,767 $ 645