BlockNet Historical Data

BLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.0622
+0.00%
$ 245,114 $ 625
Jun 25, 2016 $ 0.0652
+0.00%
$ 255,604 $ 664
Jun 24, 2016 $ 0.0723
+0.00%
$ 286,891 $ 657
Jun 23, 2016 $ 0.0677
+0.00%
$ 266,160 $ 621
Jun 22, 2016 $ 0.0714
+0.00%
$ 278,130 $ 591
Jun 21, 2016 $ 0.0924
+0.00%
$ 362,328 $ 667
Jun 20, 2016 $ 0.0826
+0.00%
$ 324,420 $ 734
Jun 19, 2016 $ 0.0833
+0.00%
$ 327,077 $ 761
Jun 18, 2016 $ 0.0822
+0.00%
$ 322,370 $ 754
Jun 17, 2016 $ 0.085
+0.00%
$ 334,830 $ 744
Jun 16, 2016 $ 0.0845
+0.00%
$ 333,420 $ 761
Jun 15, 2016 $ 0.0941
+0.00%
$ 367,457 $ 691
Jun 14, 2016 $ 0.0719
+0.00%
$ 281,378 $ 685
Jun 13, 2016 $ 0.0701
+0.00%
$ 275,704 $ 700
Jun 12, 2016 $ 0.0616
+0.00%
$ 243,155 $ 667
Jun 11, 2016 $ 0.0618
+0.00%
$ 248,023 $ 592
Jun 10, 2016 $ 0.0619
+0.00%
$ 241,980 $ 578
Jun 9, 2016 $ 0.0635
+0.00%
$ 248,253 $ 575
Jun 8, 2016 $ 0.0609
+0.00%
$ 238,590 $ 581
Jun 7, 2016 $ 0.0701
+0.00%
$ 274,808 $ 576
Jun 6, 2016 $ 0.0686
+0.00%
$ 268,908 $ 584
Jun 5, 2016 $ 0.0692
+0.00%
$ 270,724 $ 575
Jun 4, 2016 $ 0.0693
+0.00%
$ 268,025 $ 572
Jun 3, 2016 $ 0.0742
+0.00%
$ 291,296 $ 567
Jun 2, 2016 $ 0.069
+0.00%
$ 270,295 $ 537
Jun 1, 2016 $ 0.0634
+0.00%
$ 248,012 $ 537
May 31, 2016 $ 0.0624
+0.00%
$ 245,121 $ 529
May 30, 2016 $ 0.0682
+0.00%
$ 268,116 $ 532
May 29, 2016 $ 0.0691
+0.00%
$ 274,978 $ 516
May 28, 2016 $ 0.0744
+0.00%
$ 294,545 $ 524
May 27, 2016 $ 0.0717
+0.00%
$ 280,354 $ 474
May 26, 2016 $ 0.0723
+0.00%
$ 282,643 $ 453
May 25, 2016 $ 0.0767
+0.00%
$ 299,747 $ 450
May 24, 2016 $ 0.0818
+0.00%
$ 320,098 $ 446
May 23, 2016 $ 0.0747
+0.00%
$ 293,150 $ 444
May 22, 2016 $ 0.1
+0.00%
$ 370,897 $ 440
May 21, 2016 $ 0.106
+0.00%
$ 414,374 $ 444
May 20, 2016 $ 0.0908
+0.00%
$ 341,766 $ 442
May 19, 2016 $ 0.0832
+0.00%
$ 322,987 $ 443
May 18, 2016 $ 0.0947
+0.00%
$ 370,813 $ 454
May 17, 2016 $ 0.0959
+0.00%
$ 338,223 $ 453
May 16, 2016 $ 0.095
+0.00%
$ 379,815 $ 455
May 15, 2016 $ 0.0826
+0.00%
$ 322,533 $ 458
May 14, 2016 $ 0.0753
+0.00%
$ 293,987 $ 456
May 13, 2016 $ 0.0762
+0.00%
$ 302,247 $ 455
May 12, 2016 $ 0.0873
+0.00%
$ 341,757 $ 454
May 11, 2016 $ 0.0984
+0.00%
$ 385,196 $ 453
May 10, 2016 $ 0.0995
+0.00%
$ 423,214 $ 449
May 9, 2016 $ 0.127
+0.00%
$ 498,355 $ 460
May 8, 2016 $ 0.12
+0.00%
$ 471,120 $ 458