BlockNet Historical Data

BLOCK Page 67
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.0852
+0.00%
$ 333,998 $ 458
May 6, 2016 $ 0.136
+0.00%
$ 531,613 $ 460
May 5, 2016 $ 0.11
+0.00%
$ 423,994 $ 448
May 4, 2016 $ 0.0955
+0.00%
$ 375,702 $ 446
May 3, 2016 $ 0.0732
+0.00%
$ 286,075 $ 450
May 2, 2016 $ 0.0715
+0.00%
$ 279,804 $ 444
May 1, 2016 $ 0.089
+0.00%
$ 348,128 $ 452
Apr 30, 2016 $ 0.0809
+0.00%
$ 316,008 $ 449
Apr 29, 2016 $ 0.0885
+0.00%
$ 344,985 $ 455
Apr 28, 2016 $ 0.0817
+0.00%
$ 320,052 $ 448
Apr 27, 2016 $ 0.084
+0.00%
$ 326,513 $ 447
Apr 26, 2016 $ 0.0742
+0.00%
$ 290,166 $ 466
Apr 25, 2016 $ 0.0702
+0.00%
$ 274,160 $ 462
Apr 24, 2016 $ 0.0691
+0.00%
$ 268,302 $ 458
Apr 23, 2016 $ 0.0796
+0.00%
$ 310,304 $ 450
Apr 22, 2016 $ 0.0736
+0.00%
$ 288,128 $ 445
Apr 21, 2016 $ 0.0723
+0.00%
$ 282,576 $ 449
Apr 20, 2016 $ 0.0795
+0.00%
$ 323,923 $ 441
Apr 19, 2016 $ 0.084
+0.00%
$ 336,071 $ 435
Apr 18, 2016 $ 0.081
+0.00%
$ 317,727 $ 428
Apr 17, 2016 $ 0.0754
+0.00%
$ 295,625 $ 426
Apr 16, 2016 $ 0.0778
+0.00%
$ 304,442 $ 430
Apr 15, 2016 $ 0.0824
+0.00%
$ 323,796 $ 429
Apr 14, 2016 $ 0.0836
+0.00%
$ 326,811 $ 424
Apr 13, 2016 $ 0.076
+0.00%
$ 297,293 $ 423
Apr 12, 2016 $ 0.0771
+0.00%
$ 301,838 $ 425
Apr 11, 2016 $ 0.0784
+0.00%
$ 307,433 $ 421
Apr 10, 2016 $ 0.0809
+0.00%
$ 317,167 $ 420
Apr 9, 2016 $ 0.0863
+0.00%
$ 338,280 $ 418
Apr 8, 2016 $ 0.0975
+0.00%
$ 383,693 $ 418
Apr 7, 2016 $ 0.0953
+0.00%
$ 375,275 $ 420
Apr 6, 2016 $ 0.109
+0.00%
$ 415,194 $ 421
Apr 5, 2016 $ 0.098
+0.00%
$ 385,015 $ 422
Apr 4, 2016 $ 0.117
+0.00%
$ 459,417 $ 419
Apr 3, 2016 $ 0.103
+0.00%
$ 405,179 $ 419
Apr 2, 2016 $ 0.113
+0.00%
$ 445,928 $ 419
Apr 1, 2016 $ 0.124
+0.00%
$ 488,331 $ 416
Mar 31, 2016 $ 0.113
+0.00%
$ 442,923 $ 416
Mar 30, 2016 $ 0.124
+0.00%
$ 465,055 $ 412
Mar 29, 2016 $ 0.112
+0.00%
$ 465,909 $ 415
Mar 28, 2016 $ 0.103
+0.00%
$ 412,888 $ 422
Mar 27, 2016 $ 0.11
+0.00%
$ 505,766 $ 425
Mar 26, 2016 $ 0.139
+0.00%
$ 557,269 $ 417
Mar 25, 2016 $ 0.237
+0.00%
$ 966,116 $ 416
Mar 24, 2016 $ 0.238
+0.00%
$ 908,863 $ 415
Mar 23, 2016 $ 0.0761
+0.00%
$ 314,785 $ 417
Mar 22, 2016 $ 0.0753
+0.00%
$ 295,626 $ 416
Mar 21, 2016 $ 0.0674
+0.00%
$ 262,971 $ 411
Mar 20, 2016 $ 0.0691
+0.00%
$ 271,701 $ 412
Mar 19, 2016 $ 0.0678
+0.00%
$ 266,261 $ 409