BlockNet Historical Data

BLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.0637
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.069
+0.00%
$ 271,684 $ 418
Mar 16, 2016 $ 0.0652
+0.00%
$ 255,600 $ 416
Mar 15, 2016 $ 0.0596
+0.00%
$ 235,334 $ 415
Mar 14, 2016 $ 0.063
+0.00%
$ 247,698 $ 414
Mar 13, 2016 $ 0.0671
+0.00%
$ 263,977 $ 412
Mar 12, 2016 $ 0.0683
+0.00%
$ 267,953 $ 410
Mar 11, 2016 $ 0.0673
+0.00%
$ 263,917 $ 419
Mar 10, 2016 $ 0.0682
+0.00%
$ 268,376 $ 416
Mar 9, 2016 $ 0.0602
+0.00%
$ 236,807 $ 413
Mar 8, 2016 $ 0.0625
+0.00%
$ 245,743 $ 412
Mar 7, 2016 $ 0.0656
+0.00%
$ 256,239 $ 415
Mar 6, 2016 $ 0.0569
+0.00%
$ 223,260 $ 406
Mar 5, 2016 $ 0.0491
+0.00%
$ 191,771 $ 399
Mar 4, 2016 $ 0.0456
+0.00%
$ 179,093 $ 409
Mar 3, 2016 $ 0.0513
+0.00%
$ 202,223 $ 420
Mar 2, 2016 $ 0.0601
+0.00%
$ 227,867 $ 425
Mar 1, 2016 $ 0.0464
+0.00%
$ 183,545 $ 434
Feb 29, 2016 $ 0.0504
+0.00%
$ 197,942 $ 436
Feb 28, 2016 $ 0.0511
+0.00%
$ 192,596 $ 432
Feb 27, 2016 $ 0.0518
+0.00%
$ 213,302 $ 431
Feb 26, 2016 $ 0.0592
+0.00%
$ 235,680 $ 427
Feb 25, 2016 $ 0.0635
+0.00%
$ 249,132 $ 423
Feb 24, 2016 $ 0.0733
+0.00%
$ 288,273 $ 423
Feb 23, 2016 $ 0.0661
+0.00%
$ 250,332 $ 420
Feb 22, 2016 $ 0.0689
+0.00%
$ 269,453 $ 438
Feb 21, 2016 $ 0.0707
+0.00%
$ 276,563 $ 438
Feb 20, 2016 $ 0.0761
+0.00%
$ 296,641 $ 440
Feb 19, 2016 $ 0.0659
+0.00%
$ 258,089 $ 420
Feb 18, 2016 $ 0.0708
+0.00%
$ 277,652 $ 421
Feb 17, 2016 $ 0.0834
+0.00%
$ 325,522 $ 417
Feb 16, 2016 $ 0.0741
+0.00%
$ 290,834 $ 406
Feb 15, 2016 $ 0.0708
+0.00%
$ 275,739 $ 401
Feb 14, 2016 $ 0.0807
+0.00%
$ 317,031 $ 406
Feb 13, 2016 $ 0.0772
+0.00%
$ 302,767 $ 390
Feb 12, 2016 $ 0.0714
+0.00%
$ 282,166 $ 384
Feb 11, 2016 $ 0.0645
+0.00%
$ 252,420 $ 379
Feb 10, 2016 $ 0.0647
+0.00%
$ 253,283 $ 382
Feb 9, 2016 $ 0.0742
+0.00%
$ 290,743 $ 375
Feb 8, 2016 $ 0.0577
+0.00%
$ 227,313 $ 373
Feb 7, 2016 $ 0.0722
+0.00%
$ 281,546 $ 378
Feb 6, 2016 $ 0.0632
+0.00%
$ 247,332 $ 377
Feb 5, 2016 $ 0.0604
+0.00%
$ 244,360 $ 386
Feb 4, 2016 $ 0.066
+0.00%
$ 256,501 $ 391
Feb 3, 2016 $ 0.0633
+0.00%
$ 248,696 $ 368
Feb 2, 2016 $ 0.0623
+0.00%
$ 243,835 $ 374
Feb 1, 2016 $ 0.0654
+0.00%
$ 256,232 $ 372
Jan 31, 2016 $ 0.0671
+0.00%
$ 261,957 $ 370
Jan 30, 2016 $ 0.0521
+0.00%
$ 202,936 $ 378
Jan 29, 2016 $ 0.055
+0.00%
$ 215,182 $ 380