BlockNet Historical Data

BLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.0646
+0.00%
$ 253,864 $ 380
Jan 27, 2016 $ 0.0488
+0.00%
$ 193,867 $ 395
Jan 26, 2016 $ 0.0626
+0.00%
$ 250,568 $ 390
Jan 25, 2016 $ 0.0373
+0.00%
$ 145,626 $ 393
Jan 24, 2016 $ 0.0399
+0.00%
$ 156,310 $ 402
Jan 23, 2016 $ 0.0353
+0.00%
$ 137,694 $ 389
Jan 22, 2016 $ 0.0558
+0.00%
$ 171,533 $ 383
Jan 21, 2016 $ 0.0599
+0.00%
$ 233,403 $ 410
Jan 20, 2016 $ 0.0539
+0.00%
$ 214,633 $ 415
Jan 19, 2016 $ 0.0497
+0.00%
$ 198,048 $ 379
Jan 18, 2016 $ 0.0417
+0.00%
$ 163,904 $ 384
Jan 17, 2016 $ 0.0445
+0.00%
$ 162,528 $ 382
Jan 16, 2016 $ 0.0237
+0.00%
$ 93,242 $ 385
Jan 15, 2016 $ 0.0212
+0.00%
$ 81,447 $ 372
Jan 14, 2016 $ 0.0342
+0.00%
$ 135,443 $ 429
Jan 13, 2016 $ 0.0284
+0.00%
$ 110,990 $ 432
Jan 12, 2016 $ 0.0316
+0.00%
$ 121,979 $ 445
Jan 11, 2016 $ 0.0272
+0.00%
$ 94,268 $ 448
Jan 10, 2016 $ 0.0244
+0.00%
$ 95,575 $ 446
Jan 9, 2016 $ 0.0279
+0.00%
$ 109,014 $ 448
Jan 8, 2016 $ 0.0324
+0.00%
$ 112,744 $ 453
Jan 7, 2016 $ 0.033
+0.00%
$ 119,732 $ 457
Jan 6, 2016 $ 0.0312
+0.00%
$ 122,011 $ 431
Jan 5, 2016 $ 0.0326
+0.00%
$ 127,773 $ 431
Jan 4, 2016 $ 0.0351
+0.00%
$ 137,153 $ 433
Jan 3, 2016 $ 0.0346
+0.00%
$ 312,057 $ 431
Jan 2, 2016 $ 0.0361
+0.00%
$ 141,171 $ 434
Jan 1, 2016 $ 0.0306
+0.00%
$ 119,636 $ 434
Dec 31, 2015 $ 0.0413
+0.00%
$ 161,522 $ 430
Dec 30, 2015 $ 0.0283
+0.00%
$ 111,710 $ 427
Dec 29, 2015 $ 0.0286
+0.00%
$ 111,900 $ 432
Dec 28, 2015 $ 0.0348
+0.00%
$ 137,010 $ 422
Dec 27, 2015 $ 0.0333
+0.00%
$ 130,174 $ 422
Dec 26, 2015 $ 0.0331
+0.00%
$ 130,537 $ 415
Dec 25, 2015 $ 0.0291
+0.00%
$ 114,200 $ 454
Dec 24, 2015 $ 0.0376
+0.00%
$ 147,593 $ 453
Dec 23, 2015 $ 0.0294
+0.00%
$ 124,447 $ 442
Dec 22, 2015 $ 0.0336
+0.00%
$ 131,251 $ 437
Dec 21, 2015 $ 0.0332
+0.00%
$ 130,036 $ 438
Dec 20, 2015 $ 0.0301
+0.00%
$ 117,647 $ 442
Dec 19, 2015 $ 0.0435
+0.00%
$ 172,092 $ 461
Dec 18, 2015 $ 0.0287
+0.00%
$ 111,507 $ 463
Dec 17, 2015 $ 0.0282
+0.00%
$ 110,541 $ 456
Dec 16, 2015 $ 0.0229
+0.00%
$ 90,633 $ 454
Dec 15, 2015 $ 0.0229
+0.00%
$ 89,836 $ 463
Dec 14, 2015 $ 0.0225
+0.00%
$ 88,382 $ 442
Dec 13, 2015 $ 0.0242
+0.00%
$ 94,309 $ 435
Dec 12, 2015 $ 0.0496
+0.00%
$ 195,708 $ 432
Dec 11, 2015 $ 0.0287
+0.00%
$ 112,345 $ 450
Dec 10, 2015 $ 0.0318
+0.00%
$ 113,049 $ 415