BlockNet Historical Data

BLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.0318
+0.00%
$ 124,747 $ 416
Dec 8, 2015 $ 0.0276
+0.00%
$ 108,641 $ 411
Dec 7, 2015 $ 0.0296
+0.00%
$ 116,429 $ 394
Dec 6, 2015 $ 0.0295
+0.00%
$ 114,956 $ 393
Dec 5, 2015 $ 0.0309
+0.00%
$ 121,570 $ 387
Dec 4, 2015 $ 0.029
+0.00%
$ 113,675 $ 362
Dec 3, 2015 $ 0.0289
+0.00%
$ 113,048 $ 360
Dec 2, 2015 $ 0.0297
+0.00%
$ 113,585 $ 360
Dec 1, 2015 $ 0.0298
+0.00%
$ 116,781 $ 362
Nov 30, 2015 $ 0.0279
+0.00%
$ 110,383 $ 378
Nov 29, 2015 $ 0.0442
+0.00%
$ 164,485 $ 371
Nov 28, 2015 $ 0.0469
+0.00%
$ 187,213 $ 356
Nov 27, 2015 $ 0.0317
+0.00%
$ 123,775 $ 360
Nov 26, 2015 $ 0.0308
+0.00%
$ 120,727 $ 354
Nov 25, 2015 $ 0.028
+0.00%
$ 109,832 $ 328
Nov 24, 2015 $ 0.0424
+0.00%
$ 166,520 $ 318
Nov 23, 2015 $ 0.0328
+0.00%
$ 128,404 $ 322
Nov 22, 2015 $ 0.0416
+0.00%
$ 163,623 $ 323
Nov 21, 2015 $ 0.0302
+0.00%
$ 118,777 $ 325
Nov 20, 2015 $ 0.0218
+0.00%
$ 86,302 $ 321
Nov 19, 2015 $ 0.0187
+0.00%
$ 73,145 $ 325
Nov 18, 2015 $ 0.0252
+0.00%
$ 99,782 $ 336
Nov 17, 2015 $ 0.0355
+0.00%
$ 138,898 $ 334
Nov 16, 2015 $ 0.0285
+0.00%
$ 111,739 $ 330
Nov 15, 2015 $ 0.0174
+0.00%
$ 68,992 $ 317
Nov 14, 2015 $ 0.0204
+0.00%
$ 79,972 $ 332
Nov 13, 2015 $ 0.0351
+0.00%
$ 140,192 $ 334
Nov 12, 2015 $ 0.0209
+0.00%
$ 83,832 $ 334
Nov 11, 2015 $ 0.0208
+0.00%
$ 81,130 $ 305
Nov 10, 2015 $ 0.0236
+0.00%
$ 92,136 $ 337
Nov 9, 2015 $ 0.0289
+0.00%
$ 115,687 $ 380
Nov 8, 2015 $ 0.0293
+0.00%
$ 114,687 $ 372
Nov 7, 2015 $ 0.0334
+0.00%
$ 130,995 $ 385
Nov 6, 2015 $ 0.0306
+0.00%
$ 121,088 $ 370
Nov 5, 2015 $ 0.0412
+0.00%
$ 124,646 $ 383
Nov 4, 2015 $ 0.034
+0.00%
$ 134,665 $ 401
Nov 3, 2015 $ 0.0573
+0.00%
$ 226,631 $ 396
Nov 2, 2015 $ 0.0399
+0.00%
$ 156,710 $ 359
Nov 1, 2015 $ 0.0387
+0.00%
$ 160,482 $ 323
Oct 31, 2015 $ 0.0374
+0.00%
$ 148,600 $ 311
Oct 30, 2015 $ 0.0386
+0.00%
$ 151,321 $ 327
Oct 29, 2015 $ 0.0343
+0.00%
$ 134,156 $ 314
Oct 28, 2015 $ 0.041
+0.00%
$ 160,640 $ 304
Oct 27, 2015 $ 0.0424
+0.00%
$ 165,219 $ 295
Oct 26, 2015 $ 0.0345
+0.00%
$ 138,434 $ 285
Oct 25, 2015 $ 0.0515
+0.00%
$ 197,918 $ 288
Oct 24, 2015 $ 0.0355
+0.00%
$ 138,431 $ 283
Oct 23, 2015 $ 0.0363
+0.00%
$ 142,425 $ 277
Oct 22, 2015 $ 0.0361
+0.00%
$ 142,717 $ 274
Oct 21, 2015 $ 0.0315
+0.00%
$ 123,120 $ 267