BlockNet Historical Data

BLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 2015 $ 0.0378
+0.00%
$ 146,660 $ 270
Oct 19, 2015 $ 0.0406
+0.00%
$ 135,363 $ 264
Oct 18, 2015 $ 0.0419
+0.00%
$ 163,528 $ 262
Oct 17, 2015 $ 0.0415
+0.00%
$ 163,142 $ 270
Oct 16, 2015 $ 0.0381
+0.00%
$ 147,493 $ 263
Oct 15, 2015 $ 0.0379
+0.00%
$ 116,108 $ 254
Oct 14, 2015 $ 0.0415
+0.00%
$ 161,828 $ 252
Oct 13, 2015 $ 0.0407
+0.00%
$ 159,226 $ 249
Oct 12, 2015 $ 0.0425
+0.00%
$ 166,152 $ 245
Oct 11, 2015 $ 0.0471
+0.00%
$ 226,118 $ 248
Oct 10, 2015 $ 0.0422
+0.00%
$ 164,699 $ 245
Oct 9, 2015 $ 0.055
+0.00%
$ 217,916 $ 244
Oct 8, 2015 $ 0.0439
+0.00%
$ 171,594 $ 243
Oct 7, 2015 $ 0.0414
+0.00%
$ 165,496 $ 243
Oct 6, 2015 $ 0.0394
+0.00%
$ 155,828 $ 246
Oct 5, 2015 $ 0.0457
+0.00%
$ 178,424 $ 240
Oct 4, 2015 $ 0.0517
+0.00%
$ 202,154 $ 238
Oct 3, 2015 $ 0.0489
+0.00%
$ 177,674 $ 239
Oct 2, 2015 $ 0.0485
+0.00%
$ 177,111 $ 237
Oct 1, 2015 $ 0.0536
+0.00%
$ 185,951 $ 237
Sep 30, 2015 $ 0.0539
+0.00%
$ 210,897 $ 236
Sep 29, 2015 $ 0.0507
+0.00%
$ 197,783 $ 237
Sep 28, 2015 $ 0.0545
+0.00%
$ 213,281 $ 239
Sep 27, 2015 $ 0.0482
+0.00%
$ 188,520 $ 232
Sep 26, 2015 $ 0.04
+0.00%
$ 156,046 $ 234
Sep 25, 2015 $ 0.04
+0.00%
$ 156,423 $ 235
Sep 24, 2015 $ 0.0478
+0.00%
$ 179,630 $ 234
Sep 23, 2015 $ 0.0521
+0.00%
$ 194,615 $ 230
Sep 22, 2015 $ 0.0418
+0.00%
$ 212,727 $ 230
Sep 21, 2015 $ 0.047
+0.00%
$ 219,050 $ 226
Sep 20, 2015 $ 0.0407
+0.00%
$ 158,808 $ 231
Sep 19, 2015 $ 0.0435
+0.00%
$ 170,277 $ 231
Sep 18, 2015 $ 0.0438
+0.00%
$ 118,973 $ 232
Sep 17, 2015 $ 0.0441
+0.00%
$ 170,023 $ 233
Sep 16, 2015 $ 0.0427
+0.00%
$ 166,950 $ 229
Sep 15, 2015 $ 0.0445
+0.00%
$ 174,297 $ 230
Sep 14, 2015 $ 0.0445
+0.00%
$ 174,545 $ 230
Sep 13, 2015 $ 0.0414
+0.00%
$ 162,216 $ 230
Sep 12, 2015 $ 0.0451
+0.00%
$ 175,828 $ 236
Sep 11, 2015 $ 0.0401
+0.00%
$ 148,326 $ 240
Sep 10, 2015 $ 0.0358
+0.00%
$ 173,472 $ 238
Sep 9, 2015 $ 0.0427
+0.00%
$ 167,358 $ 237
Sep 8, 2015 $ 0.0431
+0.00%
$ 168,911 $ 243
Sep 7, 2015 $ 0.0424
+0.00%
$ 166,008 $ 240
Sep 6, 2015 $ 0.0467
+0.00%
$ 182,610 $ 240
Sep 5, 2015 $ 0.0413
+0.00%
$ 162,164 $ 234
Sep 4, 2015 $ 0.0321
+0.00%
$ 125,741 $ 230
Sep 3, 2015 $ 0.0405
+0.00%
$ 159,710 $ 226
Sep 2, 2015 $ 0.0379
+0.00%
$ 160,130 $ 229
Sep 1, 2015 $ 0.0446
+0.00%
$ 174,959 $ 227