BlockNet Historical Data

BLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Aug 31, 2015 $ 0.0372
+0.00%
$ 145,679 $ 229
Aug 30, 2015 $ 0.0455
+0.00%
$ 177,623 $ 228
Aug 29, 2015 $ 0.0413
+0.00%
$ 172,391 $ 228
Aug 28, 2015 $ 0.0488
+0.00%
$ 190,405 $ 232
Aug 27, 2015 $ 0.0479
+0.00%
$ 188,845 $ 223
Aug 26, 2015 $ 0.043
+0.00%
$ 168,544 $ 225
Aug 25, 2015 $ 0.0378
+0.00%
$ 149,882 $ 221
Aug 24, 2015 $ 0.0452
+0.00%
$ 176,831 $ 211
Aug 23, 2015 $ 0.0539
+0.00%
$ 212,250 $ 227
Aug 22, 2015 $ 0.0656
+0.00%
$ 257,159 $ 230
Aug 21, 2015 $ 0.0569
+0.00%
$ 222,264 $ 232
Aug 20, 2015 $ 0.0576
+0.00%
$ 225,569 $ 235
Aug 19, 2015 $ 0.0563
+0.00%
$ 220,332 $ 226
Aug 18, 2015 $ 0.0625
+0.00%
$ 210,663 $ 247
Aug 17, 2015 $ 0.0714
+0.00%
$ 279,708 $ 257
Aug 16, 2015 $ 0.0645
+0.00%
$ 253,307 $ 257
Aug 15, 2015 $ 0.0792
+0.00%
$ 281,949 $ 261
Aug 14, 2015 $ 0.0662
+0.00%
$ 259,232 $ 265
Aug 13, 2015 $ 0.064
+0.00%
$ 250,722 $ 263
Aug 12, 2015 $ 0.0648
+0.00%
$ 251,601 $ 268
Aug 11, 2015 $ 0.0642
+0.00%
$ 251,998 $ 269
Aug 10, 2015 $ 0.0524
+0.00%
$ 205,293 $ 263
Aug 9, 2015 $ 0.0529
+0.00%
$ 207,115 $ 264
Aug 8, 2015 $ 0.0657
+0.00%
$ 258,348 $ 259
Aug 7, 2015 $ 0.0685
+0.00%
$ 294,366 $ 278
Aug 6, 2015 $ 0.078
+0.00%
$ 320,685 $ 278
Aug 5, 2015 $ 0.0762
+0.00%
$ 323,098 $ 282
Aug 4, 2015 $ 0.0829
+0.00%
$ 324,554 $ 284
Aug 3, 2015 $ 0.0725
+0.00%
$ 283,108 $ 282
Aug 2, 2015 $ 0.0746
+0.00%
$ 292,689 $ 281
Aug 1, 2015 $ 0.0798
+0.00%
$ 313,381 $ 280
Jul 31, 2015 $ 0.0757
+0.00%
$ 296,005 $ 284
Jul 30, 2015 $ 0.0762
+0.00%
$ 297,346 $ 287
Jul 29, 2015 $ 0.0721
+0.00%
$ 298,651 $ 288
Jul 28, 2015 $ 0.0741
+0.00%
$ 334,993 $ 294
Jul 27, 2015 $ 0.107
+0.00%
$ 420,354 $ 293
Jul 26, 2015 $ 0.0976
+0.00%
$ 381,882 $ 292
Jul 25, 2015 $ 0.085
+0.00%
$ 332,113 $ 289
Jul 24, 2015 $ 0.0818
+0.00%
$ 318,638 $ 288
Jul 23, 2015 $ 0.089
+0.00%
$ 348,620 $ 276
Jul 22, 2015 $ 0.0666
+0.00%
$ 260,587 $ 276
Jul 21, 2015 $ 0.0566
+0.00%
$ 222,459 $ 275
Jul 20, 2015 $ 0.0546
+0.00%
$ 214,460 $ 278
Jul 19, 2015 $ 0.0548
+0.00%
$ 214,261 $ 273
Jul 18, 2015 $ 0.0617
+0.00%
$ 241,281 $ 274
Jul 17, 2015 $ 0.0686
+0.00%
$ 267,019 $ 280
Jul 16, 2015 $ 0.0761
+0.00%
$ 298,423 $ 277
Jul 15, 2015 $ 0.0688
+0.00%
$ 270,825 $ 283
Jul 14, 2015 $ 0.0833
+0.00%
$ 324,238 $ 287
Jul 13, 2015 $ 0.0683
+0.00%
$ 268,197 $ 290