BlockNet Historical Data

BLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Jul 12, 2015 $ 0.0657
+0.00%
$ 256,839 $ 310
Jul 11, 2015 $ 0.0711
+0.00%
$ 279,065 $ 292
Jul 10, 2015 $ 0.077
+0.00%
$ 302,666 $ 284
Jul 9, 2015 $ 0.0832
+0.00%
$ 327,777 $ 269
Jul 8, 2015 $ 0.0919
+0.00%
$ 361,148 $ 269
Jul 7, 2015 $ 0.085
+0.00%
$ 335,399 $ 266
Jul 6, 2015 $ 0.0957
+0.00%
$ 373,433 $ 269
Jul 5, 2015 $ 0.0958
+0.00%
$ 380,104 $ 270
Jul 4, 2015 $ 0.0975
+0.00%
$ 379,816 $ 261
Jul 3, 2015 $ 0.101
+0.00%
$ 394,267 $ 255
Jul 2, 2015 $ 0.0971
+0.00%
$ 379,216 $ 255
Jul 1, 2015 $ 0.0911
+0.00%
$ 355,553 $ 258
Jun 30, 2015 $ 0.0872
+0.00%
$ 338,641 $ 264
Jun 29, 2015 $ 0.103
+0.00%
$ 416,870 $ 257
Jun 28, 2015 $ 0.0981
+0.00%
$ 382,724 $ 249
Jun 27, 2015 $ 0.098
+0.00%
$ 423,818 $ 251
Jun 26, 2015 $ 0.0879
+0.00%
$ 361,537 $ 243
Jun 25, 2015 $ 0.0938
+0.00%
$ 369,467 $ 243
Jun 24, 2015 $ 0.0986
+0.00%
$ 384,401 $ 241
Jun 23, 2015 $ 0.0976
+0.00%
$ 391,058 $ 244
Jun 22, 2015 $ 0.102
+0.00%
$ 442,411 $ 247
Jun 21, 2015 $ 0.108
+0.00%
$ 424,502 $ 244
Jun 20, 2015 $ 0.104
+0.00%
$ 406,682 $ 245
Jun 19, 2015 $ 0.11
+0.00%
$ 427,985 $ 244
Jun 18, 2015 $ 0.12
+0.00%
$ 466,642 $ 248
Jun 17, 2015 $ 0.135
+0.00%
$ 511,278 $ 247
Jun 16, 2015 $ 0.13
+0.00%
$ 507,043 $ 250
Jun 15, 2015 $ 0.114
+0.00%
$ 480,089 $ 237
Jun 14, 2015 $ 0.112
+0.00%
$ 422,571 $ 234
Jun 13, 2015 $ 0.119
+0.00%
$ 462,508 $ 232
Jun 12, 2015 $ 0.111
+0.00%
$ 430,472 $ 230
Jun 11, 2015 $ 0.117
+0.00%
$ 456,571 $ 230
Jun 10, 2015 $ 0.114
+0.00%
$ 444,842 $ 229
Jun 9, 2015 $ 0.117
+0.00%
$ 455,385 $ 230
Jun 8, 2015 $ 0.107
+0.00%
$ 418,684 $ 229
Jun 7, 2015 $ 0.117
+0.00%
$ 457,041 $ 223
Jun 6, 2015 $ 0.115
+0.00%
$ 448,089 $ 225
Jun 5, 2015 $ 0.124
+0.00%
$ 481,559 $ 225
Jun 4, 2015 $ 0.134
+0.00%
$ 524,073 $ 224
Jun 3, 2015 $ 0.122
+0.00%
$ 474,110 $ 226
Jun 2, 2015 $ 0.113
+0.00%
$ 424,430 $ 226
Jun 1, 2015 $ 0.114
+0.00%
$ 443,417 $ 223
May 31, 2015 $ 0.148
+0.00%
$ 578,647 $ 230
May 30, 2015 $ 0.117
+0.00%
$ 454,739 $ 233
May 29, 2015 $ 0.113
+0.00%
$ 439,117 $ 237
May 28, 2015 $ 0.104
+0.00%
$ 405,384 $ 237
May 27, 2015 $ 0.101
+0.00%
$ 394,366 $ 237
May 26, 2015 $ 0.105
+0.00%
$ 387,312 $ 238
May 25, 2015 $ 0.0956
+0.00%
$ 387,678 $ 237
May 24, 2015 $ 0.0963
+0.00%
$ 375,116 $ 241