BlockNet Historical Data

BLOCK Page 74
Download
Date Close Price change Market cap Trading volume
May 23, 2015 $ 0.108
+0.00%
$ 422,114 $ 239
May 22, 2015 $ 0.0909
+0.00%
$ 348,867 $ 240
May 21, 2015 $ 0.101
+0.00%
$ 389,232 $ 235
May 20, 2015 $ 0.0961
+0.00%
$ 364,382 $ 234
May 19, 2015 $ 0.0905
+0.00%
$ 352,687 $ 232
May 18, 2015 $ 0.0931
+0.00%
$ 344,955 $ 233
May 17, 2015 $ 0.108
+0.00%
$ 421,076 $ 236
May 16, 2015 $ 0.116
+0.00%
$ 450,217 $ 236
May 15, 2015 $ 0.11
+0.00%
$ 427,656 $ 237
May 14, 2015 $ 0.113
+0.00%
$ 435,425 $ 237
May 13, 2015 $ 0.129
+0.00%
$ 463,167 $ 236
May 12, 2015 $ 0.121
+0.00%
$ 462,088 $ 242
May 11, 2015 $ 0.0967
+0.00%
$ 374,039 $ 242
May 10, 2015 $ 0.0948
+0.00%
$ 369,879 $ 240
May 9, 2015 $ 0.0906
+0.00%
$ 356,642 $ 241
May 8, 2015 $ 0.0907
+0.00%
$ 354,163 $ 244
May 7, 2015 $ 0.0893
+0.00%
$ 346,317 $ 238
May 6, 2015 $ 0.0924
+0.00%
$ 359,580 $ 230
May 5, 2015 $ 0.0866
+0.00%
$ 339,231 $ 236
May 4, 2015 $ 0.0954
+0.00%
$ 371,562 $ 239
May 3, 2015 $ 0.09
+0.00%
$ 354,820 $ 240
May 2, 2015 $ 0.087
+0.00%
$ 338,093 $ 235
May 1, 2015 $ 0.0829
+0.00%
$ 322,527 $ 233
Apr 30, 2015 $ 0.0671
+0.00%
$ 275,546 $ 236
Apr 29, 2015 $ 0.0663
+0.00%
$ 257,344 $ 225
Apr 28, 2015 $ 0.0799
+0.00%
$ 297,080 $ 226
Apr 27, 2015 $ 0.0493
+0.00%
$ 192,135 $ 229
Apr 26, 2015 $ 0.0457
+0.00%
$ 445,854 $ 219
Apr 25, 2015 $ 0.0475
+0.00%
$ 478,025 $ 226
Apr 24, 2015 $ 0.0494
+0.00%
$ 487,583 $ 231
Apr 23, 2015 $ 0.0426
+0.00%
$ 422,753 $ 235
Apr 22, 2015 $ 0.0305
+0.00%
$ 313,334 $ 234
Apr 21, 2015 $ 0.0296
+0.00%
$ 302,675 $ 234
Apr 20, 2015 $ 0.0317
+0.00%
$ 318,959 $ 224
Apr 19, 2015 $ 0.0293
+0.00%
$ 296,727 $ 223
Apr 18, 2015 $ 0.0316
+0.00%
$ 318,005 $ 223
Apr 17, 2015 $ 0.0316
+0.00%
$ 286,244 $ 223
Apr 16, 2015 $ 0.0301
+0.00%
$ 299,174 $ 228
Apr 15, 2015 $ 0.0322
+0.00%
$ 317,428 $ 223
Apr 14, 2015 $ 0.0276
+0.00%
$ 302,323 $ 218
Apr 13, 2015 $ 0.0283
+0.00%
$ 288,234 $ 224
Apr 12, 2015 $ 0.0324
+0.00%
$ 373,182 $ 236
Apr 11, 2015 $ 0.0262
+0.00%
$ 262,584 $ 236
Apr 10, 2015 $ 0.0244
+0.00%
$ 255,486 $ 235
Apr 9, 2015 $ 0.0253
+0.00%
$ 255,504 $ 243
Apr 8, 2015 $ 0.029
+0.00%
$ 291,497 $ 245
Apr 7, 2015 $ 0.0322
+0.00%
$ 307,661 $ 253
Apr 6, 2015 $ 0.0332
+0.00%
$ 332,679 $ 255
Apr 5, 2015 $ 0.0335
+0.00%
$ 336,470 $ 260
Apr 4, 2015 $ 0.0324
+0.00%
$ 325,877 $ 253