Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2015 $0.108
+0.00%
$422,114 $239
May 22, 2015 $0.0909
+0.00%
$348,867 $240
May 21, 2015 $0.101
+0.00%
$389,232 $235
May 20, 2015 $0.0961
+0.00%
$364,382 $234
May 19, 2015 $0.0905
+0.00%
$352,687 $232
May 18, 2015 $0.0931
+0.00%
$344,955 $233
May 17, 2015 $0.108
+0.00%
$421,076 $236
May 16, 2015 $0.116
+0.00%
$450,217 $236
May 15, 2015 $0.11
+0.00%
$427,656 $237
May 14, 2015 $0.113
+0.00%
$435,425 $237
May 13, 2015 $0.129
+0.00%
$463,167 $236
May 12, 2015 $0.121
+0.00%
$462,088 $242
May 11, 2015 $0.0967
+0.00%
$374,039 $242
May 10, 2015 $0.0948
+0.00%
$369,879 $240
May 9, 2015 $0.0906
+0.00%
$356,642 $241
May 8, 2015 $0.0907
+0.00%
$354,163 $244
May 7, 2015 $0.0893
+0.00%
$346,317 $238
May 6, 2015 $0.0924
+0.00%
$359,580 $230
May 5, 2015 $0.0866
+0.00%
$339,231 $236
May 4, 2015 $0.0954
+0.00%
$371,562 $239
May 3, 2015 $0.09
+0.00%
$354,820 $240
May 2, 2015 $0.087
+0.00%
$338,093 $235
May 1, 2015 $0.0829
+0.00%
$322,527 $233
Apr 30, 2015 $0.0671
+0.00%
$275,546 $236
Apr 29, 2015 $0.0663
+0.00%
$257,344 $225
Apr 28, 2015 $0.0799
+0.00%
$297,080 $226
Apr 27, 2015 $0.0493
+0.00%
$192,135 $229
Apr 26, 2015 $0.0457
+0.00%
$445,854 $219
Apr 25, 2015 $0.0475
+0.00%
$478,025 $226
Apr 24, 2015 $0.0494
+0.00%
$487,583 $231
Apr 23, 2015 $0.0426
+0.00%
$422,753 $235
Apr 22, 2015 $0.0305
+0.00%
$313,334 $234
Apr 21, 2015 $0.0296
+0.00%
$302,675 $234
Apr 20, 2015 $0.0317
+0.00%
$318,959 $224
Apr 19, 2015 $0.0293
+0.00%
$296,727 $223
Apr 18, 2015 $0.0316
+0.00%
$318,005 $223
Apr 17, 2015 $0.0316
+0.00%
$286,244 $223
Apr 16, 2015 $0.0301
+0.00%
$299,174 $228
Apr 15, 2015 $0.0322
+0.00%
$317,428 $223
Apr 14, 2015 $0.0276
+0.00%
$302,323 $218
Apr 13, 2015 $0.0283
+0.00%
$288,234 $224
Apr 12, 2015 $0.0324
+0.00%
$373,182 $236
Apr 11, 2015 $0.0262
+0.00%
$262,584 $236
Apr 10, 2015 $0.0244
+0.00%
$255,486 $235
Apr 9, 2015 $0.0253
+0.00%
$255,504 $243
Apr 8, 2015 $0.029
+0.00%
$291,497 $245
Apr 7, 2015 $0.0322
+0.00%
$307,661 $253
Apr 6, 2015 $0.0332
+0.00%
$332,679 $255
Apr 5, 2015 $0.0335
+0.00%
$336,470 $260
Apr 4, 2015 $0.0324
+0.00%
$325,877 $253