Naifu Historical Data

NAIFU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000333
+0.00%
$-- $1
Mar 26, 2025 $0.0000236
+0.00%
$-- $0.1
Mar 19, 2025 $0.0000283
+0.00%
$-- $1
Mar 12, 2025 $0.0000329
+0.00%
$-- $0
Mar 1, 2025 $0.0₆837
+0.00%
$6,695 $2
Feb 21, 2025 $0.0000443
+0.00%
$354,148 $2
Feb 19, 2025 $0.0000499
+0.00%
$398,825 $1,190
Feb 18, 2025 $0.0000496
+0.00%
$-- $0
Feb 17, 2025 $0.0000496
-0.97%
$396,522 $0
Feb 16, 2025 $0.00005
-4.68%
$400,269 $428
Feb 15, 2025 $0.0000515
-13.51%
$412,157 $2,861
Feb 14, 2025 $0.0000595
+3.37%
$476,119 $1
Feb 13, 2025 $0.0000574
-3.07%
$459,185 $5
Feb 12, 2025 $0.0000594
+5.13%
$475,520 $373
Feb 11, 2025 $0.0000553
+0.33%
$442,171 $459
Feb 10, 2025 $0.000054
-2.16%
$431,800 $58
Feb 9, 2025 $0.0000549
-5.47%
$439,223 $4
Feb 8, 2025 $0.0000578
-0.86%
$462,796 $28
Feb 7, 2025 $0.0000579
+4.12%
$463,507 $2,241
Feb 6, 2025 $0.000056
-7.51%
$447,712 $1,338
Feb 5, 2025 $0.0000602
+6.59%
$481,418 $1,105
Feb 4, 2025 $0.0000563
+2.82%
$450,617 $469
Feb 3, 2025 $0.0000551
-1.79%
$440,812 $2,191
Feb 2, 2025 $0.0000557
-20.67%
$445,327 $1,715
Feb 1, 2025 $0.00007
-10.98%
$560,356 $1,715
Jan 31, 2025 $0.0000812
+3.71%
$649,967 $4,025
Jan 30, 2025 $0.0000785
-11.48%
$628,186 $970
Jan 29, 2025 $0.0000857
+12.73%
$685,978 $6,468
Jan 28, 2025 $0.0000741
-8.88%
$593,021 $65
Jan 27, 2025 $0.0000813
-18.16%
$650,800 $7,214
Jan 26, 2025 $0.000104
-6.65%
$831,378 $3,952
Jan 25, 2025 $0.000112
+4.18%
$893,788 $2,377
Jan 24, 2025 $0.000107
-6.44%
$858,155 $3,959
Jan 23, 2025 $0.000115
+1.47%
$916,652 $408
Jan 22, 2025 $0.000115
-6.17%
$918,509 $6,164
Jan 21, 2025 $0.000124
+1.32%
$995,030 $21,422
Jan 20, 2025 $0.000123
-23.67%
$982,281 $9,868
Jan 19, 2025 $0.000161
-1.82%
$1.29 million $12,856
Jan 18, 2025 $0.000163
-17.59%
$1.3 million $17,332
Jan 17, 2025 $0.000197
-11.29%
$1.57 million $27,164
Jan 16, 2025 $0.000221
-3.88%
$1.77 million $30,053
Jan 15, 2025 $0.000231
-39.27%
$1.85 million $113,223
Jan 14, 2025 $0.000429
+39.43%
$3.43 million $16,954
Jan 13, 2025 $0.000307
-10.14%
$2.46 million $14,824
Jan 12, 2025 $0.000341
+4.47%
$2.73 million $10,311
Jan 11, 2025 $0.000329
-4.45%
$2.63 million $21,607
Jan 10, 2025 $0.000344
+21.02%
$2.75 million $22,508
Jan 9, 2025 $0.000285
-8.72%
$2.28 million $11,969
Jan 8, 2025 $0.000325
+5.62%
$-- $46,427
Download