Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naifu Historical Data

NAIFU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.000333
+0.00%
$-- $1
Mar 26, 2025 $0.0000236
+0.00%
$-- $0.1
Mar 19, 2025 $0.0000283
+0.00%
$-- $1
Mar 12, 2025 $0.0000329
+0.00%
$-- $0
Mar 1, 2025 $0.0₆837
+0.00%
$6,695 $2
Feb 21, 2025 $0.0000443
+0.00%
$354,148 $2
Feb 19, 2025 $0.0000499
+0.00%
$398,825 $1,190
Feb 18, 2025 $0.0000496
+0.00%
$-- $0
Feb 17, 2025 $0.0000496
-0.97%
$396,522 $0
Feb 16, 2025 $0.00005
-4.68%
$400,269 $428
Feb 15, 2025 $0.0000515
-13.51%
$412,157 $2,861
Feb 14, 2025 $0.0000595
+3.37%
$476,119 $1
Feb 13, 2025 $0.0000574
-3.07%
$459,185 $5
Feb 12, 2025 $0.0000594
+5.13%
$475,520 $373
Feb 11, 2025 $0.0000553
+0.33%
$442,171 $459
Feb 10, 2025 $0.000054
-2.16%
$431,800 $58
Feb 9, 2025 $0.0000549
-5.47%
$439,223 $4
Feb 8, 2025 $0.0000578
-0.86%
$462,796 $28
Feb 7, 2025 $0.0000579
+4.12%
$463,507 $2,241
Feb 6, 2025 $0.000056
-7.51%
$447,712 $1,338
Feb 5, 2025 $0.0000602
+6.59%
$481,418 $1,105
Feb 4, 2025 $0.0000563
+2.82%
$450,617 $469
Feb 3, 2025 $0.0000551
-1.79%
$440,812 $2,191
Feb 2, 2025 $0.0000557
-20.67%
$445,327 $1,715
Feb 1, 2025 $0.00007
-10.98%
$560,356 $1,715
Jan 31, 2025 $0.0000812
+3.71%
$649,967 $4,025
Jan 30, 2025 $0.0000785
-11.48%
$628,186 $970
Jan 29, 2025 $0.0000857
+12.73%
$685,978 $6,468
Jan 28, 2025 $0.0000741
-8.88%
$593,021 $65
Jan 27, 2025 $0.0000813
-18.16%
$650,800 $7,214
Jan 26, 2025 $0.000104
-6.65%
$831,378 $3,952
Jan 25, 2025 $0.000112
+4.18%
$893,788 $2,377
Jan 24, 2025 $0.000107
-6.44%
$858,155 $3,959
Jan 23, 2025 $0.000115
+1.47%
$916,652 $408
Jan 22, 2025 $0.000115
-6.17%
$918,509 $6,164
Jan 21, 2025 $0.000124
+1.32%
$995,030 $21,422
Jan 20, 2025 $0.000123
-23.67%
$982,281 $9,868
Jan 19, 2025 $0.000161
-1.82%
$1.29 million $12,856
Jan 18, 2025 $0.000163
-17.59%
$1.3 million $17,332
Jan 17, 2025 $0.000197
-11.29%
$1.57 million $27,164
Jan 16, 2025 $0.000221
-3.88%
$1.77 million $30,053
Jan 15, 2025 $0.000231
-39.27%
$1.85 million $113,223
Jan 14, 2025 $0.000429
+39.43%
$3.43 million $16,954
Jan 13, 2025 $0.000307
-10.14%
$2.46 million $14,824
Jan 12, 2025 $0.000341
+4.47%
$2.73 million $10,311
Jan 11, 2025 $0.000329
-4.45%
$2.63 million $21,607
Jan 10, 2025 $0.000344
+21.02%
$2.75 million $22,508
Jan 9, 2025 $0.000285
-8.72%
$2.28 million $11,969
Jan 8, 2025 $0.000325
+5.62%
$-- $46,427
Download