Naifu Historical Data

NAIFU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000333
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000236
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.0000283
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000329
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₆837
+0.00%
$ 6,695 $ 2
Feb 21, 2025 $ 0.0000443
+0.00%
$ 354,148 $ 2
Feb 19, 2025 $ 0.0000499
+0.00%
$ 398,825 $ 1,190
Feb 18, 2025 $ 0.0000496
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000496
-0.97%
$ 396,522 $ 0
Feb 16, 2025 $ 0.00005
-4.68%
$ 400,269 $ 428
Feb 15, 2025 $ 0.0000515
-13.51%
$ 412,157 $ 2,861
Feb 14, 2025 $ 0.0000595
+3.37%
$ 476,119 $ 1
Feb 13, 2025 $ 0.0000574
-3.07%
$ 459,185 $ 5
Feb 12, 2025 $ 0.0000594
+5.13%
$ 475,520 $ 373
Feb 11, 2025 $ 0.0000553
+0.33%
$ 442,171 $ 459
Feb 10, 2025 $ 0.000054
-2.16%
$ 431,800 $ 58
Feb 9, 2025 $ 0.0000549
-5.47%
$ 439,223 $ 4
Feb 8, 2025 $ 0.0000578
-0.86%
$ 462,796 $ 28
Feb 7, 2025 $ 0.0000579
+4.12%
$ 463,507 $ 2,241
Feb 6, 2025 $ 0.000056
-7.51%
$ 447,712 $ 1,338
Feb 5, 2025 $ 0.0000602
+6.59%
$ 481,418 $ 1,105
Feb 4, 2025 $ 0.0000563
+2.82%
$ 450,617 $ 469
Feb 3, 2025 $ 0.0000551
-1.79%
$ 440,812 $ 2,191
Feb 2, 2025 $ 0.0000557
-20.67%
$ 445,327 $ 1,715
Feb 1, 2025 $ 0.00007
-10.98%
$ 560,356 $ 1,715
Jan 31, 2025 $ 0.0000812
+3.71%
$ 649,967 $ 4,025
Jan 30, 2025 $ 0.0000785
-11.48%
$ 628,186 $ 970
Jan 29, 2025 $ 0.0000857
+12.73%
$ 685,978 $ 6,468
Jan 28, 2025 $ 0.0000741
-8.88%
$ 593,021 $ 65
Jan 27, 2025 $ 0.0000813
-18.16%
$ 650,800 $ 7,214
Jan 26, 2025 $ 0.000104
-6.65%
$ 831,378 $ 3,952
Jan 25, 2025 $ 0.000112
+4.18%
$ 893,788 $ 2,377
Jan 24, 2025 $ 0.000107
-6.44%
$ 858,155 $ 3,959
Jan 23, 2025 $ 0.000115
+1.47%
$ 916,652 $ 408
Jan 22, 2025 $ 0.000115
-6.17%
$ 918,509 $ 6,164
Jan 21, 2025 $ 0.000124
+1.32%
$ 995,030 $ 21,422
Jan 20, 2025 $ 0.000123
-23.67%
$ 982,281 $ 9,868
Jan 19, 2025 $ 0.000161
-1.82%
$ 1.29 million $ 12,856
Jan 18, 2025 $ 0.000163
-17.59%
$ 1.3 million $ 17,332
Jan 17, 2025 $ 0.000197
-11.29%
$ 1.57 million $ 27,164
Jan 16, 2025 $ 0.000221
-3.88%
$ 1.77 million $ 30,053
Jan 15, 2025 $ 0.000231
-39.27%
$ 1.85 million $ 113,223
Jan 14, 2025 $ 0.000429
+39.43%
$ 3.43 million $ 16,954
Jan 13, 2025 $ 0.000307
-10.14%
$ 2.46 million $ 14,824
Jan 12, 2025 $ 0.000341
+4.47%
$ 2.73 million $ 10,311
Jan 11, 2025 $ 0.000329
-4.45%
$ 2.63 million $ 21,607
Jan 10, 2025 $ 0.000344
+21.02%
$ 2.75 million $ 22,508
Jan 9, 2025 $ 0.000285
-8.72%
$ 2.28 million $ 11,969
Jan 8, 2025 $ 0.000325
+5.62%
$ -- $ 46,427
Download