Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0000666
-2.79%
$-- $97
Dec 11, 2023 $0.0000685
-4.78%
$68,497 $1,546
Dec 10, 2023 $0.0000719
-0.01%
$71,935 $198
Dec 9, 2023 $0.0000719
-0.08%
$71,943 $454
Dec 8, 2023 $0.000072
-2.70%
$72,000 $109
Dec 7, 2023 $0.000026
+0.00%
$26,001 $29
Dec 4, 2023 $0.000027
+0.00%
$27,000 $13
Dec 3, 2023 $0.000027
+0.00%
$27,000 $13
Nov 12, 2023 $0.000026
+0.00%
$-- $23
Nov 11, 2023 $0.000026
+0.00%
$26,001 $23
Nov 10, 2023 $0.000029
+0.00%
$-- $26
Nov 9, 2023 $0.000029
+0.00%
$29,000 $26
Nov 6, 2023 $0.0000263
+0.05%
$-- $21
Nov 5, 2023 $0.0000262
-0.59%
$26,226 $21
Nov 4, 2023 $0.0000263
+0.58%
$26,340 $37
Nov 3, 2023 $0.0000262
-0.21%
$26,172 $36
Oct 31, 2023 $0.0000311
+0.00%
$-- $24
Oct 30, 2023 $0.000031
+6.97%
$31,049 $24
Oct 29, 2023 $0.000029
+11.43%
$29,027 $157
Oct 28, 2023 $0.000026
-3.57%
$26,046 $38
Oct 27, 2023 $0.000027
-0.05%
$27,006 $74
Oct 26, 2023 $0.000027
-2.62%
$27,016 $24
Oct 25, 2023 $0.0000277
-20.57%
$27,743 $455
Oct 24, 2023 $0.0000255
+0.17%
$-- $52
Oct 23, 2023 $0.0000254
-34.70%
$25,435 $75
Oct 22, 2023 $0.000039
-22.03%
$38,958 $1,651
Oct 21, 2023 $0.0000518
+15.29%
$51,786 $2,046
Oct 20, 2023 $0.0000449
+76.82%
$44,921 $1,939
Oct 1, 2023 $0.000023
+0.00%
$-- $10
Sep 30, 2023 $0.000023
+0.05%
$23,029 $10
Sep 19, 2023 $0.000025
-0.13%
$-- $171
Sep 18, 2023 $0.0000251
-0.04%
$25,076 $171
Sep 3, 2023 $0.0000237
+0.06%
$-- $23
Sep 2, 2023 $0.0000237
-9.38%
$23,719 $33
Sep 1, 2023 $0.0000262
-10.37%
$26,164 $41
Aug 31, 2023 $0.0000292
-0.12%
$29,204 $22
Aug 21, 2023 $0.0000301
-0.45%
$-- $50
Aug 20, 2023 $0.0000303
-3.05%
$30,278 $51
Aug 19, 2023 $0.0000312
-2.99%
$31,229 $12
Aug 18, 2023 $0.0000322
-4.02%
$32,199 $36
Aug 17, 2023 $0.0000335
-4.35%
$33,531 $64
Aug 16, 2023 $0.0000351
-42.48%
$35,085 $293
Aug 15, 2023 $0.0000334
-1.66%
$33,420 $768
Aug 10, 2023 $0.000035
-0.08%
$34,953 $12
Aug 9, 2023 $0.000035
-0.02%
$34,978 $12
Jul 26, 2023 $0.000038
+0.02%
$-- $42
Jul 25, 2023 $0.000038
-0.01%
$37,997 $42
Jul 12, 2023 $0.000039
+0.00%
$39,008 $12
Jul 11, 2023 $0.000039
-4.86%
$39,011 $22
Jul 8, 2023 $0.00004
-0.04%
$40,002 $128
Download