Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0000666
-7.43%
$-- $1,643
Dec 4 $0.0000719
+166.46%
$71,935 $605
Nov 27 $0.000027
+0.00%
$27,000 $13
Nov 6 $0.000026
-0.91%
$-- $96
Oct 30 $0.0000262
-9.64%
$26,226 $142
Oct 23 $0.000029
-25.48%
$29,027 $875
Oct 16 $0.000039
+53.35%
$38,958 $5,636
Sep 25 $0.000023
+0.04%
$-- $20
Sep 18 $0.000025
-0.21%
$-- $342
Aug 28 $0.0000237
-18.78%
$-- $119
Aug 21 $0.0000301
-0.45%
$-- $50
Aug 14 $0.0000312
-8.10%
$30,278 $1,173
Aug 7 $0.000035
-0.09%
$-- $24
Jul 24 $0.000038
+0.05%
$-- $84
Jul 10 $0.000039
-4.87%
$-- $34
Jul 3 $0.00004
-0.07%
$-- $2,959
Jun 26 $0.000038
+0.06%
$-- $58
Jun 19 $0.000039
-2.44%
$-- $67
Jun 12 $0.000038
-11.69%
$40,013 $2,596
Jun 5 $0.0000481
-48.44%
$43,033 $4,255
May 29 $0.0000932
+137.47%
$93,212 $32,314
May 22 $0.0000383
-5.73%
$39,225 $2,177
May 15 $0.0000427
+1.34%
$-- $20
May 8 $0.0000403
-20.24%
$-- $1,227
May 1 $0.0000505
-3.06%
$50,505 $796
Apr 24 $0.0000495
-21.33%
$52,026 $6,733
Apr 17 $0.000059
-0.94%
$62,936 $4,592
Apr 10 $0.0000573
-19.00%
$59,439 $24,593
Apr 3 $0.0000707
+8.52%
$70,675 $11,684
Mar 27 $0.0000651
-38.72%
$65,082 $24,038
Mar 20 $0.000105
-12.61%
$106,251 $41,658
Mar 13 $0.000121
-32.50%
$121,092 $93,557
Mar 6 $0.000179
-28.15%
$178,862 $54,339
Download