Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Things Historical Data

METT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0000495
+0.47%
$49,454 $162
Apr 28, 2023 $0.0000493
-13.67%
$49,261 $51
Apr 27, 2023 $0.000057
+0.03%
$57,037 $1,458
Apr 26, 2023 $0.0000571
-3.84%
$57,051 $1,679
Apr 25, 2023 $0.0000593
+2.47%
$59,309 $1,875
Apr 24, 2023 $0.0000579
-7.92%
$57,881 $1,509
Apr 23, 2023 $0.0000629
+6.71%
$62,936 $1,569
Apr 22, 2023 $0.000059
+3.31%
$58,969 $12
Apr 21, 2023 $0.0000571
-0.64%
$57,066 $36
Apr 20, 2023 $0.0000574
-8.97%
$57,370 $78
Apr 19, 2023 $0.000063
-16.21%
$62,951 $2,166
Apr 18, 2023 $0.0000751
+23.87%
$75,113 $424
Apr 17, 2023 $0.0000607
+1.91%
$60,662 $1,876
Apr 16, 2023 $0.0000594
+3.65%
$59,439 $131
Apr 15, 2023 $0.0000573
+0.31%
$57,310 $2,407
Apr 14, 2023 $0.0000571
-4.94%
$57,106 $21,526
Apr 13, 2023 $0.0000601
-7.60%
$60,094 $72
Apr 12, 2023 $0.0000651
+8.26%
$65,081 $40
Apr 11, 2023 $0.0000601
-19.99%
$60,095 $502
Apr 10, 2023 $0.0000752
+6.25%
$75,174 $46
Apr 9, 2023 $0.0000707
-7.12%
$70,675 $72
Apr 8, 2023 $0.0000756
+0.64%
$-- $4,990
Apr 7, 2023 $0.0000751
+1.34%
$75,143 $4,959
Apr 6, 2023 $0.0000742
+0.13%
$74,191 $126
Apr 5, 2023 $0.0000741
+23.53%
$74,110 $888
Apr 4, 2023 $0.000074
+5.56%
$73,974 $182
Apr 3, 2023 $0.0000701
+7.69%
$70,134 $467
Apr 2, 2023 $0.0000651
+8.19%
$65,082 $324
Apr 1, 2023 $0.0000601
-14.20%
$60,149 $456
Mar 31, 2023 $0.0000702
-5.25%
$70,167 $2,965
Mar 30, 2023 $0.0000741
-31.19%
$74,054 $808
Mar 29, 2023 $0.000108
+43.45%
$107,632 $8,530
Mar 28, 2023 $0.0000987
-12.03%
$98,693 $858
Mar 27, 2023 $0.000112
+5.59%
$112,149 $10,097
Mar 26, 2023 $0.000106
+0.82%
$106,251 $1,006
Mar 25, 2023 $0.000105
+3.21%
$105,404 $479
Mar 24, 2023 $0.000102
+13.26%
$102,112 $2,321
Mar 23, 2023 $0.0000901
-5.54%
$90,144 $13,865
Mar 22, 2023 $0.0000954
-4.86%
$95,392 $896
Mar 21, 2023 $0.0001
-9.42%
$100,222 $17,673
Mar 20, 2023 $0.000111
-8.12%
$110,822 $6,425
Mar 19, 2023 $0.000121
+0.17%
$121,092 $14,642
Mar 18, 2023 $0.000121
-8.36%
$120,950 $7,854
Mar 17, 2023 $0.000132
+12.82%
$132,254 $3,395
Mar 16, 2023 $0.000117
+1.28%
$117,108 $9,076
Mar 15, 2023 $0.000116
-11.16%
$115,805 $13,615
Mar 14, 2023 $0.00013
-13.42%
$130,263 $4,590
Mar 13, 2023 $0.000151
-15.94%
$150,636 $55,027
Mar 12, 2023 $0.000179
-0.13%
$178,862 $12,583
Mar 11, 2023 $0.000179
+2.06%
$178,898 $25,119