Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Things Historical Data

METT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0000666
-2.79%
$-- $97
Dec 11, 2023 $0.0000685
-4.78%
$68,497 $1,546
Dec 10, 2023 $0.0000719
-0.01%
$71,935 $198
Dec 9, 2023 $0.0000719
-0.08%
$71,943 $454
Dec 8, 2023 $0.000072
-2.70%
$72,000 $109
Dec 7, 2023 $0.000026
+0.00%
$26,001 $29
Dec 4, 2023 $0.000027
+0.00%
$27,000 $13
Dec 3, 2023 $0.000027
+0.00%
$27,000 $13
Nov 12, 2023 $0.000026
+0.00%
$-- $23
Nov 11, 2023 $0.000026
+0.00%
$26,001 $23
Nov 10, 2023 $0.000029
+0.00%
$-- $26
Nov 9, 2023 $0.000029
+0.00%
$29,000 $26
Nov 6, 2023 $0.0000263
+0.05%
$-- $21
Nov 5, 2023 $0.0000262
-0.59%
$26,226 $21
Nov 4, 2023 $0.0000263
+0.58%
$26,340 $37
Nov 3, 2023 $0.0000262
-0.21%
$26,172 $36
Oct 31, 2023 $0.0000311
+0.00%
$-- $24
Oct 30, 2023 $0.000031
+6.97%
$31,049 $24
Oct 29, 2023 $0.000029
+11.43%
$29,027 $157
Oct 28, 2023 $0.000026
-3.57%
$26,046 $38
Oct 27, 2023 $0.000027
-0.05%
$27,006 $74
Oct 26, 2023 $0.000027
-2.62%
$27,016 $24
Oct 25, 2023 $0.0000277
-20.57%
$27,743 $455
Oct 24, 2023 $0.0000255
+0.17%
$-- $52
Oct 23, 2023 $0.0000254
-34.70%
$25,435 $75
Oct 22, 2023 $0.000039
-22.03%
$38,958 $1,651
Oct 21, 2023 $0.0000518
+15.29%
$51,786 $2,046
Oct 20, 2023 $0.0000449
+76.82%
$44,921 $1,939
Oct 1, 2023 $0.000023
+0.00%
$-- $10
Sep 30, 2023 $0.000023
+0.05%
$23,029 $10
Sep 19, 2023 $0.000025
-0.13%
$-- $171
Sep 18, 2023 $0.0000251
-0.04%
$25,076 $171
Sep 3, 2023 $0.0000237
+0.06%
$-- $23
Sep 2, 2023 $0.0000237
-9.38%
$23,719 $33
Sep 1, 2023 $0.0000262
-10.37%
$26,164 $41
Aug 31, 2023 $0.0000292
-0.12%
$29,204 $22
Aug 21, 2023 $0.0000301
-0.45%
$-- $50
Aug 20, 2023 $0.0000303
-3.05%
$30,278 $51
Aug 19, 2023 $0.0000312
-2.99%
$31,229 $12
Aug 18, 2023 $0.0000322
-4.02%
$32,199 $36
Aug 17, 2023 $0.0000335
-4.35%
$33,531 $64
Aug 16, 2023 $0.0000351
-42.48%
$35,085 $293
Aug 15, 2023 $0.0000334
-1.66%
$33,420 $768
Aug 10, 2023 $0.000035
-0.08%
$34,953 $12
Aug 9, 2023 $0.000035
-0.02%
$34,978 $12
Jul 26, 2023 $0.000038
+0.02%
$-- $42
Jul 25, 2023 $0.000038
-0.01%
$37,997 $42
Jul 12, 2023 $0.000039
+0.00%
$39,008 $12
Jul 11, 2023 $0.000039
-4.86%
$39,011 $22
Jul 8, 2023 $0.00004
-0.04%
$40,002 $128
Download