88mph Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.49
-10.54%
$ 631,807 $ 7,122
May 15, 2024 $ 0.546
+16.34%
$ 704,096 $ 12,377
May 14, 2024 $ 0.469
-2.24%
$ 604,936 $ 4,489
May 13, 2024 $ 0.48
-2.17%
$ 619,285 $ 15,311
May 12, 2024 $ 0.492
-12.54%
$ 634,621 $ 14,790
May 11, 2024 $ 0.563
+16.41%
$ 725,457 $ 14,802
May 10, 2024 $ 0.483
-1.78%
$ 622,934 $ 21,436
May 9, 2024 $ 0.492
-4.43%
$ 634,217 $ 2,986
May 8, 2024 $ 0.515
-0.56%
$ 663,629 $ 176
May 7, 2024 $ 0.518
-1.07%
$ 667,400 $ 20,926
May 6, 2024 $ 0.523
-1.60%
$ 673,849 $ 11,123
May 5, 2024 $ 0.531
-3.46%
$ 684,837 $ 5,683
May 4, 2024 $ 0.552
-1.36%
$ 711,428 $ 15,290
May 3, 2024 $ 0.559
+4.24%
$ 721,348 $ 16,308
May 2, 2024 $ 0.537
+3.62%
$ 692,333 $ 12,537
May 1, 2024 $ 0.518
+1.05%
$ 668,143 $ 585
Apr 30, 2024 $ 0.512
-1.27%
$ 660,796 $ 10,211
Apr 29, 2024 $ 0.519
-3.22%
$ 669,332 $ 8,614
Apr 28, 2024 $ 0.536
-0.45%
$ 691,674 $ 11,926
Apr 27, 2024 $ 0.539
+2.37%
$ 694,826 $ 1,447
Apr 26, 2024 $ 0.526
+0.33%
$ 678,732 $ 7,061
Apr 25, 2024 $ 0.525
-4.60%
$ 677,403 $ 17,846
Apr 24, 2024 $ 0.55
-1.66%
$ 709,653 $ 18,389
Apr 23, 2024 $ 0.56
+2.10%
$ 721,600 $ 9,349
Apr 22, 2024 $ 0.548
+6.37%
$ 706,728 $ 23,516
Apr 21, 2024 $ 0.516
-7.53%
$ 665,489 $ 4,408
Apr 20, 2024 $ 0.518
-1.17%
$ 667,742 $ 525
Apr 19, 2024 $ 0.524
+2.76%
$ 676,006 $ 12,050
Apr 18, 2024 $ 0.509
-6.80%
$ 656,599 $ 18,438
Apr 17, 2024 $ 0.546
+1.02%
$ 703,451 $ 16,242
Apr 16, 2024 $ 0.54
-7.51%
$ 696,164 $ 24,123
Apr 15, 2024 $ 0.584
+4.48%
$ 753,015 $ 12,524
Apr 14, 2024 $ 0.559
+10.43%
$ 720,866 $ 7,650
Apr 13, 2024 $ 0.508
-15.61%
$ 655,068 $ 7,329
Apr 12, 2024 $ 0.602
-4.98%
$ 776,084 $ 7,091
Apr 11, 2024 $ 0.634
-2.48%
$ 816,925 $ 16,078
Apr 10, 2024 $ 0.649
+1.47%
$ 836,511 $ 4,985
Apr 9, 2024 $ 0.638
-2.62%
$ 822,831 $ 9,060
Apr 8, 2024 $ 0.655
-2.52%
$ 844,943 $ 6,461
Apr 7, 2024 $ 0.672
+4.23%
$ 866,833 $ 6,441
Apr 6, 2024 $ 0.645
-1.88%
$ 831,663 $ 464
Apr 5, 2024 $ 0.657
-3.37%
$ 847,675 $ 24,010
Apr 4, 2024 $ 0.68
+0.49%
$ 877,211 $ 12,193
Apr 3, 2024 $ 0.677
-0.20%
$ 873,024 $ 10,171
Apr 2, 2024 $ 0.679
-4.63%
$ 875,111 $ 19,368
Apr 1, 2024 $ 0.713
-4.90%
$ 919,802 $ 12,770
Mar 31, 2024 $ 0.75
-0.06%
$ 967,319 $ 13,201
Mar 30, 2024 $ 0.751
+2.18%
$ 967,949 $ 4,608
Mar 29, 2024 $ 0.735
-3.87%
$ 948,093 $ 16,553
Mar 28, 2024 $ 0.765
-0.57%
$ 986,451 $ 30,522