88mph Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.768
-7.38%
$ 990,858 $ 29,132
Mar 26, 2024 $ 0.834
+15.09%
$ 1.08 million $ 26,841
Mar 25, 2024 $ 0.725
+4.22%
$ 934,923 $ 32,083
Mar 24, 2024 $ 0.691
-7.45%
$ 891,175 $ 36,591
Mar 23, 2024 $ 0.745
+7.84%
$ 961,065 $ 33,963
Mar 22, 2024 $ 0.693
-0.45%
$ 893,564 $ 22,343
Mar 21, 2024 $ 0.697
+3.90%
$ 898,154 $ 31,043
Mar 20, 2024 $ 0.669
+3.37%
$ 862,533 $ 22,870
Mar 19, 2024 $ 0.649
-10.16%
$ 836,302 $ 26,489
Mar 18, 2024 $ 0.722
-4.20%
$ 931,331 $ 28,714
Mar 17, 2024 $ 0.749
+6.73%
$ 965,681 $ 35,146
Mar 16, 2024 $ 0.703
-4.40%
$ 906,681 $ 28,969
Mar 15, 2024 $ 0.736
-15.06%
$ 949,612 $ 31,415
Mar 14, 2024 $ 0.867
-4.53%
$ 1.12 million $ 30,447
Mar 13, 2024 $ 0.911
+1.19%
$ 1.17 million $ 32,974
Mar 12, 2024 $ 0.892
+7.86%
$ 1.15 million $ 27,066
Mar 11, 2024 $ 0.821
+8.42%
$ 1.06 million $ 30,726
Mar 10, 2024 $ 0.757
-4.23%
$ 975,833 $ 30,599
Mar 9, 2024 $ 0.792
+5.10%
$ 1.02 million $ 25,856
Mar 8, 2024 $ 0.751
+0.02%
$ 968,189 $ 27,734
Mar 7, 2024 $ 0.751
+3.60%
$ 968,276 $ 26,391
Mar 6, 2024 $ 0.726
+7.94%
$ 936,725 $ 29,809
Mar 5, 2024 $ 0.673
-5.31%
$ 868,152 $ 26,565
Mar 4, 2024 $ 0.711
-2.14%
$ 916,996 $ 27,350
Mar 3, 2024 $ 0.724
+3.51%
$ 933,442 $ 24,893
Mar 2, 2024 $ 0.699
-3.95%
$ 901,338 $ 32,979
Mar 1, 2024 $ 0.726
+1.46%
$ 936,552 $ 21,164
Feb 29, 2024 $ 0.712
+6.31%
$ 917,801 $ 24,039
Feb 28, 2024 $ 0.669
+2.16%
$ 862,329 $ 19,136
Feb 27, 2024 $ 0.652
-2.05%
$ 840,508 $ 21,544
Feb 26, 2024 $ 0.666
+0.66%
$ 859,226 $ 29,319
Feb 25, 2024 $ 0.662
+5.94%
$ 854,097 $ 20,271
Feb 24, 2024 $ 0.627
-7.40%
$ 808,693 $ 25,802
Feb 23, 2024 $ 0.677
-0.29%
$ 872,709 $ 21,834
Feb 22, 2024 $ 0.685
+6.84%
$ 882,784 $ 25,390
Feb 21, 2024 $ 0.64
+0.73%
$ 825,044 $ 18,579
Feb 20, 2024 $ 0.629
+2.56%
$ 810,459 $ 20,289
Feb 19, 2024 $ 0.61
-0.41%
$ 786,101 $ 24,744
Feb 18, 2024 $ 0.612
+1.40%
$ 789,015 $ 25,927
Feb 17, 2024 $ 0.604
-4.11%
$ 778,565 $ 26,571
Feb 16, 2024 $ 0.629
+3.73%
$ 811,682 $ 41,121
Feb 15, 2024 $ 0.609
+5.21%
$ 784,965 $ 23,346
Feb 14, 2024 $ 0.584
+2.23%
$ 752,410 $ 27,345
Feb 13, 2024 $ 0.57
-2.65%
$ 735,319 $ 28,950
Feb 12, 2024 $ 0.586
+0.70%
$ 755,287 $ 29,505
Feb 11, 2024 $ 0.58
+4.53%
$ 748,508 $ 29,553
Feb 10, 2024 $ 0.555
+4.86%
$ 716,154 $ 35,659
Feb 9, 2024 $ 0.532
-1.29%
$ 686,366 $ 24,914
Feb 8, 2024 $ 0.539
+3.61%
$ 695,146 $ 25,421
Feb 7, 2024 $ 0.521
-0.59%
$ 671,721 $ 19,598