88mph Historical Data

MPH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.548
-7.25%
$ 706,481 $ 21,840
Dec 5, 2023 $ 0.591
+9.62%
$ 762,451 $ 19,584
Dec 4, 2023 $ 0.539
+5.90%
$ 695,262 $ 16,916
Dec 3, 2023 $ 0.51
+6.22%
$ 657,953 $ 15,442
Dec 2, 2023 $ 0.48
-6.70%
$ 619,526 $ 15,712
Dec 1, 2023 $ 0.517
+4.38%
$ 666,740 $ 20,978
Nov 30, 2023 $ 0.496
+2.23%
$ 639,277 $ 23,413
Nov 29, 2023 $ 0.494
+7.09%
$ 636,668 $ 18,918
Nov 28, 2023 $ 0.46
-5.95%
$ 593,591 $ 31,336
Nov 27, 2023 $ 0.491
-0.32%
$ 633,538 $ 26,211
Nov 26, 2023 $ 0.49
-7.32%
$ 631,957 $ 24,102
Nov 25, 2023 $ 0.522
+1.42%
$ 672,507 $ 22,374
Nov 24, 2023 $ 0.514
+3.29%
$ 662,637 $ 29,409
Nov 23, 2023 $ 0.497
+1.68%
$ 641,245 $ 22,888
Nov 22, 2023 $ 0.488
+4.42%
$ 628,931 $ 28,959
Nov 21, 2023 $ 0.468
+0.73%
$ 603,405 $ 28,434
Nov 20, 2023 $ 0.466
+2.01%
$ 601,523 $ 26,361
Nov 19, 2023 $ 0.462
-4.71%
$ 596,004 $ 22,862
Nov 18, 2023 $ 0.481
+2.42%
$ 619,788 $ 19,885
Nov 17, 2023 $ 0.467
-1.35%
$ 602,288 $ 22,670
Nov 16, 2023 $ 0.471
-6.25%
$ 607,262 $ 6,818
Nov 15, 2023 $ 0.505
+1.05%
$ 651,099 $ 24,493
Nov 14, 2023 $ 0.505
-4.88%
$ 651,103 $ 31,641
Nov 13, 2023 $ 0.531
-6.36%
$ 685,080 $ 36,278
Nov 12, 2023 $ 0.571
+9.41%
$ 732,218 $ 26,929
Nov 11, 2023 $ 0.522
-20.73%
$ 672,972 $ 69,449
Nov 10, 2023 $ 0.668
+4.10%
$ 861,520 $ 24,027
Nov 9, 2023 $ 0.648
+4.42%
$ 835,408 $ 24,653
Nov 8, 2023 $ 0.634
-5.89%
$ 820,988 $ 24,632
Nov 7, 2023 $ 0.652
+5.78%
$ 840,406 $ 7,951
Nov 6, 2023 $ 0.612
+5.00%
$ 795,689 $ 30,430
Nov 5, 2023 $ 0.581
-7.35%
$ 749,631 $ 30,586
Nov 4, 2023 $ 0.624
+4.99%
$ 804,657 $ 28,483
Nov 3, 2023 $ 0.59
+9.17%
$ 761,151 $ 23,889
Nov 2, 2023 $ 0.539
+0.65%
$ 694,820 $ 27,703
Nov 1, 2023 $ 0.54
+1.30%
$ 695,654 $ 22,972
Oct 31, 2023 $ 0.535
+1.73%
$ 689,915 $ 19,872
Oct 30, 2023 $ 0.525
-1.89%
$ 676,676 $ 34,385
Oct 29, 2023 $ 0.535
-0.32%
$ 690,371 $ 36,036
Oct 28, 2023 $ 0.537
-7.99%
$ 691,718 $ 2,291
Oct 27, 2023 $ 0.582
-1.07%
$ 750,878 $ 44,589
Oct 26, 2023 $ 0.585
-9.30%
$ 754,721 $ 41,452
Oct 25, 2023 $ 0.646
+7.56%
$ 833,177 $ 38,863
Oct 24, 2023 $ 0.599
+3.91%
$ 772,435 $ 37,832
Oct 23, 2023 $ 0.587
+1.73%
$ 756,399 $ 38,105
Oct 22, 2023 $ 0.581
+6.56%
$ 748,473 $ 34,931
Oct 21, 2023 $ 0.545
-0.19%
$ 702,133 $ 146
Oct 20, 2023 $ 0.551
-0.31%
$ 710,266 $ 37,264
Oct 19, 2023 $ 0.549
-1.64%
$ 707,967 $ 36,400
Oct 18, 2023 $ 0.556
-3.53%
$ 716,839 $ 33,273