88mph Historical Data

MPH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.52
+2.01%
$ 670,070 $ 18,796
Feb 5, 2024 $ 0.513
+2.62%
$ 661,016 $ 15,380
Feb 4, 2024 $ 0.485
-4.58%
$ 625,648 $ 22,958
Feb 3, 2024 $ 0.509
-0.78%
$ 655,925 $ 19,932
Feb 2, 2024 $ 0.512
-3.86%
$ 660,066 $ 29,448
Feb 1, 2024 $ 0.529
-1.64%
$ 681,864 $ 17,521
Jan 31, 2024 $ 0.536
-6.51%
$ 691,425 $ 21,609
Jan 30, 2024 $ 0.567
+2.68%
$ 730,998 $ 25,675
Jan 29, 2024 $ 0.551
-5.08%
$ 711,067 $ 22,677
Jan 28, 2024 $ 0.581
+4.67%
$ 749,811 $ 23,545
Jan 27, 2024 $ 0.556
+1.23%
$ 717,151 $ 25,687
Jan 26, 2024 $ 0.545
+2.66%
$ 703,114 $ 18,827
Jan 25, 2024 $ 0.533
-3.09%
$ 687,427 $ 23,449
Jan 24, 2024 $ 0.553
+11.30%
$ 712,999 $ 28,530
Jan 23, 2024 $ 0.495
-12.09%
$ 638,587 $ 31,967
Jan 22, 2024 $ 0.564
-2.81%
$ 726,855 $ 27,174
Jan 21, 2024 $ 0.577
-1.62%
$ 743,909 $ 26,235
Jan 20, 2024 $ 0.583
+1.88%
$ 752,062 $ 28,324
Jan 19, 2024 $ 0.574
-2.86%
$ 739,767 $ 24,494
Jan 18, 2024 $ 0.591
-8.68%
$ 761,834 $ 24,393
Jan 17, 2024 $ 0.64
+3.90%
$ 825,405 $ 27,096
Jan 16, 2024 $ 0.617
+4.03%
$ 795,367 $ 25,641
Jan 15, 2024 $ 0.591
+1.93%
$ 762,492 $ 19,294
Jan 14, 2024 $ 0.573
-2.38%
$ 738,646 $ 31,463
Jan 13, 2024 $ 0.587
+1.61%
$ 756,374 $ 18,879
Jan 12, 2024 $ 0.576
-4.85%
$ 742,757 $ 30,610
Jan 11, 2024 $ 0.604
-1.99%
$ 778,894 $ 32,065
Jan 10, 2024 $ 0.621
+8.95%
$ 801,143 $ 32,587
Jan 9, 2024 $ 0.572
-1.12%
$ 737,330 $ 24,757
Jan 8, 2024 $ 0.57
+0.16%
$ 735,579 $ 22,109
Jan 7, 2024 $ 0.57
-0.68%
$ 734,701 $ 30,138
Jan 6, 2024 $ 0.577
+0.50%
$ 743,395 $ 19,340
Jan 5, 2024 $ 0.57
+2.16%
$ 735,481 $ 39,483
Jan 4, 2024 $ 0.558
-2.82%
$ 719,423 $ 31,196
Jan 3, 2024 $ 0.578
-3.32%
$ 744,697 $ 31,933
Jan 2, 2024 $ 0.601
+3.00%
$ 774,996 $ 27,597
Jan 1, 2024 $ 0.586
+2.21%
$ 755,731 $ 28,984
Dec 31, 2023 $ 0.574
+3.48%
$ 739,589 $ 25,602
Dec 30, 2023 $ 0.554
+1.05%
$ 714,745 $ 14,832
Dec 29, 2023 $ 0.555
-4.06%
$ 716,062 $ 25,538
Dec 28, 2023 $ 0.574
+5.25%
$ 739,949 $ 29,686
Dec 27, 2023 $ 0.546
-9.48%
$ 703,843 $ 43,151
Dec 26, 2023 $ 0.584
+2.85%
$ 752,762 $ 29,897
Dec 25, 2023 $ 0.562
+6.11%
$ 725,136 $ 20,321
Dec 24, 2023 $ 0.525
-6.01%
$ 676,681 $ 23,669
Dec 23, 2023 $ 0.55
+8.35%
$ 708,704 $ 16,866
Dec 22, 2023 $ 0.508
-9.29%
$ 655,581 $ 29,517
Dec 21, 2023 $ 0.561
+6.87%
$ 723,056 $ 25,239
Dec 20, 2023 $ 0.525
-8.72%
$ 677,222 $ 28,286
Dec 19, 2023 $ 0.574
+7.02%
$ 740,038 $ 27,728