88mph Historical Data

MPH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 1.4
-0.79%
$ 1.8 million $ 623,512
Nov 11, 2022 $ 1.41
+4.63%
$ 1.82 million $ 619,791
Nov 10, 2022 $ 1.35
+1.03%
$ 1.73 million $ 354,332
Nov 9, 2022 $ 1.34
-20.85%
$ 1.72 million $ 663,597
Nov 8, 2022 $ 1.69
-9.07%
$ 2.17 million $ 410,396
Nov 7, 2022 $ 1.87
+2.54%
$ 2.4 million $ 588,555
Nov 6, 2022 $ 1.82
-4.78%
$ 2.35 million $ 314,016
Nov 5, 2022 $ 1.94
+8.17%
$ 2.5 million $ 141,441
Nov 4, 2022 $ 1.79
-6.13%
$ 2.31 million $ 276,741
Nov 3, 2022 $ 1.91
-1.03%
$ 2.45 million $ 224,744
Nov 2, 2022 $ 1.93
-0.23%
$ 2.48 million $ 234,133
Nov 1, 2022 $ 1.93
-2.32%
$ 2.49 million $ 232,830
Oct 31, 2022 $ 1.98
+1.92%
$ 2.55 million $ 245,232
Oct 30, 2022 $ 1.98
-5.32%
$ 2.55 million $ 384,795
Oct 29, 2022 $ 2.09
+10.87%
$ 2.69 million $ 471,357
Oct 28, 2022 $ 1.87
-13.57%
$ 2.41 million $ 386,132
Oct 27, 2022 $ 2.15
+3.47%
$ 2.77 million $ 251,103
Oct 26, 2022 $ 2.08
+11.70%
$ 2.68 million $ 251,774
Oct 25, 2022 $ 1.86
-0.14%
$ 2.4 million $ 393,479
Oct 24, 2022 $ 1.86
-1.47%
$ 2.4 million $ 114,166
Oct 23, 2022 $ 1.89
-1.29%
$ 2.43 million $ 216,028
Oct 22, 2022 $ 1.89
+4.13%
$ 2.43 million $ 188,795
Oct 21, 2022 $ 1.81
-0.55%
$ 2.33 million $ 198,710
Oct 20, 2022 $ 1.82
+0.52%
$ 2.34 million $ 225,071
Oct 19, 2022 $ 1.81
-5.28%
$ 2.33 million $ 208,089
Oct 18, 2022 $ 1.92
-2.77%
$ 2.47 million $ 76,066
Oct 17, 2022 $ 1.97
+2.28%
$ 2.54 million $ 403,173
Oct 16, 2022 $ 1.94
+6.81%
$ 2.5 million $ 87,167
Oct 15, 2022 $ 1.82
-5.02%
$ 2.34 million $ 184,970
Oct 14, 2022 $ 1.91
+3.91%
$ 2.46 million $ 184,487
Oct 13, 2022 $ 1.88
-3.17%
$ 2.42 million $ 175,819
Oct 12, 2022 $ 1.93
-4.99%
$ 2.48 million $ 99,379
Oct 11, 2022 $ 2.06
+3.28%
$ 2.65 million $ 146,643
Oct 10, 2022 $ 1.93
-11.75%
$ 2.48 million $ 124,629
Oct 9, 2022 $ 2.23
+5.46%
$ 2.86 million $ 180,436
Oct 8, 2022 $ 2.12
-0.31%
$ 2.72 million $ 296,997
Oct 7, 2022 $ 2.09
-1.61%
$ 2.68 million $ 240,209
Oct 6, 2022 $ 2.13
-0.09%
$ 2.73 million $ 216,886
Oct 5, 2022 $ 2.13
-3.22%
$ 2.73 million $ 228,348
Oct 4, 2022 $ 2.22
+5.75%
$ 2.85 million $ 345,030
Oct 3, 2022 $ 2.1
-3.34%
$ 2.7 million $ 239,918
Oct 2, 2022 $ 2.19
+3.66%
$ 2.8 million $ 183,325
Oct 1, 2022 $ 2.11
-1.00%
$ 2.71 million $ 228,799
Sep 30, 2022 $ 2.13
-0.37%
$ 2.73 million $ 268,242
Sep 29, 2022 $ 2.13
-6.16%
$ 2.74 million $ 133,264
Sep 28, 2022 $ 2.3
+4.58%
$ 2.95 million $ 168,401
Sep 27, 2022 $ 2.21
-1.45%
$ 2.83 million $ 99,263
Sep 26, 2022 $ 2.27
+5.46%
$ 2.9 million $ 247,953
Sep 25, 2022 $ 2.15
+0.22%
$ 2.75 million $ 223,071
Sep 24, 2022 $ 2.15
-1.20%
$ 2.75 million $ 109,124