88mph Historical Data

MPH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 2.18
-0.02%
$ 2.79 million $ 162,731
Sep 22, 2022 $ 2.24
+6.81%
$ 2.87 million $ 94,688
Sep 21, 2022 $ 2.09
-7.08%
$ -- $ 122,551
Sep 20, 2022 $ 2.25
-1.54%
$ 2.88 million $ 120,377
Sep 19, 2022 $ 2.3
-2.97%
$ 2.94 million $ 115,089
Sep 18, 2022 $ 2.37
-4.87%
$ 3.03 million $ 157,371
Sep 17, 2022 $ 2.5
+0.99%
$ 3.2 million $ 98,041
Sep 16, 2022 $ 2.48
+1.68%
$ 3.17 million $ 120,026
Sep 15, 2022 $ 2.44
-9.90%
$ 3.12 million $ 150,042
Sep 14, 2022 $ 2.7
+3.79%
$ 3.45 million $ 122,137
Sep 13, 2022 $ 2.6
-11.51%
$ 3.33 million $ 184,161
Sep 12, 2022 $ 2.94
+1.27%
$ 3.77 million $ 235,167
Sep 11, 2022 $ 2.9
-1.57%
$ 3.71 million $ 103,576
Sep 10, 2022 $ 2.95
+3.06%
$ 3.77 million $ 147,671
Sep 9, 2022 $ 2.87
+2.11%
$ 3.67 million $ 200,563
Sep 8, 2022 $ 2.84
+1.22%
$ 3.63 million $ 88,412
Sep 7, 2022 $ 2.8
+0.70%
$ 3.59 million $ 144,026
Sep 6, 2022 $ 2.79
-3.84%
$ 3.56 million $ 156,080
Sep 5, 2022 $ 3.07
+4.85%
$ 3.93 million $ 45,073
Sep 4, 2022 $ 2.93
+2.93%
$ 3.74 million $ 149,539
Sep 3, 2022 $ 2.85
+5.78%
$ 3.65 million $ 84,207
Sep 2, 2022 $ 2.7
-7.95%
$ 3.45 million $ 148,204
Sep 1, 2022 $ 2.93
-1.06%
$ 3.75 million $ 140,561
Aug 31, 2022 $ 2.96
+4.13%
$ 3.79 million $ 155,786
Aug 30, 2022 $ 2.86
+0.94%
$ 3.66 million $ 133,526
Aug 29, 2022 $ 2.83
-4.14%
$ 3.62 million $ 138,382
Aug 28, 2022 $ 2.96
+9.18%
$ 3.78 million $ 150,848
Aug 27, 2022 $ 2.71
-8.12%
$ 3.46 million $ 142,078
Aug 26, 2022 $ 2.95
+4.09%
$ 3.73 million $ 176,247
Aug 25, 2022 $ 2.83
+0.38%
$ 3.58 million $ 172,093
Aug 24, 2022 $ 2.82
-13.02%
$ 3.57 million $ 169,374
Aug 23, 2022 $ 3.25
+3.08%
$ 4.11 million $ 159,006
Aug 22, 2022 $ 3.15
-2.75%
$ 3.98 million $ 143,903
Aug 21, 2022 $ 3.24
+4.11%
$ 4.1 million $ 133,201
Aug 20, 2022 $ 3.11
-1.99%
$ 3.94 million $ 142,613
Aug 19, 2022 $ 3.17
-8.79%
$ 4.01 million $ 181,760
Aug 18, 2022 $ 3.48
-2.66%
$ 4.4 million $ 175,880
Aug 17, 2022 $ 3.57
-12.70%
$ 4.51 million $ 209,626
Aug 16, 2022 $ 4.09
+7.88%
$ 5.17 million $ 330,658
Aug 15, 2022 $ 3.79
-1.85%
$ 4.79 million $ 228,151
Aug 14, 2022 $ 3.86
-4.06%
$ 4.87 million $ 270,615
Aug 13, 2022 $ 4.02
-11.55%
$ 5.08 million $ 307,951
Aug 12, 2022 $ 4.55
+7.61%
$ 5.74 million $ 465,759
Aug 11, 2022 $ 4.22
-0.59%
$ 5.34 million $ 430,674
Aug 10, 2022 $ 4.25
-2.91%
$ 5.37 million $ 318,129
Aug 9, 2022 $ 4.37
+2.65%
$ 5.52 million $ 399,343
Aug 8, 2022 $ 4.26
-13.07%
$ 5.38 million $ 409,066
Aug 7, 2022 $ 4.9
-7.06%
$ 6.19 million $ 153,498
Aug 6, 2022 $ 5.26
-1.67%
$ 6.65 million $ 340,787
Aug 5, 2022 $ 5.35
+21.59%
$ 6.76 million $ 473,519