88mph Historical Data

MPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.521
+20.86%
$ 671,673 $ 89
Jan 21, 2025 $ 0.431
+4.64%
$ 555,752 $ 341
Jan 20, 2025 $ 0.412
+1.70%
$ 531,123 $ 8
Jan 19, 2025 $ 0.405
-5.92%
$ 522,226 $ 124
Jan 18, 2025 $ 0.43
-2.09%
$ 555,107 $ 56
Jan 16, 2025 $ 0.491
+0.00%
$ -- $ 5
Jan 15, 2025 $ 0.491
+4.00%
$ 633,634 $ 5
Jan 14, 2025 $ 0.472
+0.00%
$ 609,264 $ 4
Jan 13, 2025 $ 0.472
-0.21%
$ 609,264 $ 26
Jan 12, 2025 $ 0.473
+4.32%
$ 610,553 $ 149
Jan 11, 2025 $ 0.454
+0.00%
$ 585,280 $ 8
Jan 10, 2025 $ 0.454
-4.02%
$ 585,280 $ 41
Jan 9, 2025 $ 0.473
-7.55%
$ 609,780 $ 180
Jan 8, 2025 $ 0.511
+1.43%
$ 659,552 $ 61
Jan 7, 2025 $ 0.504
-17.37%
$ 650,268 $ 81
Jan 6, 2025 $ 0.61
+14.85%
$ 786,950 $ 230
Jan 5, 2025 $ 0.531
+0.00%
$ 685,212 $ 3
Jan 4, 2025 $ 0.531
+8.16%
$ 685,212 $ 17
Jan 3, 2025 $ 0.491
+0.00%
$ 633,505 $ 4
Jan 2, 2025 $ 0.491
+0.00%
$ 633,376 $ 19
Jan 1, 2025 $ 0.491
-0.06%
$ 633,376 $ 43
Dec 31, 2024 $ 0.491
+2.98%
$ 633,763 $ 13
Dec 30, 2024 $ 0.477
-8.37%
$ 615,453 $ 79
Dec 29, 2024 $ 0.521
-10.40%
$ 671,673 $ 27
Dec 28, 2024 $ 0.581
+11.63%
$ 749,805 $ 16
Dec 27, 2024 $ 0.521
-2.10%
$ 671,673 $ 41
Dec 26, 2024 $ 0.532
-3.76%
$ 686,115 $ 1,227
Dec 25, 2024 $ 0.553
-0.11%
$ 712,935 $ 19
Dec 24, 2024 $ 0.553
+0.00%
$ 713,709 $ 297
Dec 23, 2024 $ 0.508
+0.00%
$ 655,039 $ 9
Dec 22, 2024 $ 0.508
-0.72%
$ 655,039 $ 18
Dec 21, 2024 $ 0.512
-1.97%
$ 659,810 $ 36
Dec 20, 2024 $ 0.522
-0.84%
$ 673,091 $ 100
Dec 19, 2024 $ 0.526
-8.60%
$ 678,765 $ 257
Dec 18, 2024 $ 0.576
-9.41%
$ 742,593 $ 63
Dec 17, 2024 $ 0.636
-7.56%
$ 819,702 $ 37
Dec 16, 2024 $ 0.688
+8.16%
$ 886,753 $ 26
Dec 15, 2024 $ 0.636
-8.81%
$ 819,831 $ 808
Dec 14, 2024 $ 0.697
+0.01%
$ 899,003 $ 264
Dec 13, 2024 $ 0.697
+0.00%
$ 898,874 $ 451
Dec 12, 2024 $ 0.697
-4.35%
$ 898,874 $ 77
Dec 11, 2024 $ 0.729
+12.12%
$ 939,749 $ 956
Dec 10, 2024 $ 0.65
-7.35%
$ 838,141 $ 251
Dec 9, 2024 $ 0.702
-11.10%
$ 904,676 $ 266
Dec 8, 2024 $ 0.789
+10.92%
$ 1.02 million $ 14
Dec 7, 2024 $ 0.712
+11.99%
$ 917,442 $ 918
Dec 6, 2024 $ 0.635
-7.05%
$ 819,186 $ 252
Dec 5, 2024 $ 0.683
+12.62%
$ 881,337 $ 1,073
Dec 4, 2024 $ 0.607
+12.04%
$ 782,566 $ 350
Dec 3, 2024 $ 0.573
+10.00%
$ 738,853 $ 774