88mph Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.516
-1.55%
$ -- $ 22
Nov 13, 2024 $ 0.524
+5.73%
$ 675,923 $ 149
Nov 12, 2024 $ 0.496
+3.10%
$ 639,285 $ 69
Nov 11, 2024 $ 0.481
-5.23%
$ 620,401 $ 171.49 billion
Nov 10, 2024 $ 0.508
+3.13%
$ 654,800 $ 37.49 billion
Nov 9, 2024 $ 0.493
+3.55%
$ 635,362 $ 36.36 billion
Nov 8, 2024 $ 0.476
+5.38%
$ 613,933 $ 24.21 billion
Nov 7, 2024 $ 0.452
+4.58%
$ 582,327 $ 413
Nov 6, 2024 $ 0.432
-1.12%
$ 557,009 $ 335
Nov 5, 2024 $ 0.437
+0.77%
$ 563,468 $ 353
Nov 4, 2024 $ 0.433
-0.31%
$ 558,694 $ 488
Nov 3, 2024 $ 0.435
-4.51%
$ 560,711 $ 409
Nov 2, 2024 $ 0.455
-0.38%
$ 587,072 $ 301
Nov 1, 2024 $ 0.457
-0.16%
$ 589,404 $ 421
Oct 31, 2024 $ 0.458
-0.29%
$ 590,301 $ 498
Oct 30, 2024 $ 0.459
+5.05%
$ 591,876 $ 247
Oct 29, 2024 $ 0.437
+9.42%
$ 563,406 $ 664
Oct 28, 2024 $ 0.399
-0.64%
$ 514,809 $ 470
Oct 27, 2024 $ 0.402
-0.70%
$ 518,212 $ 125
Oct 26, 2024 $ 0.449
+11.27%
$ 579,386 $ 54.1 billion
Oct 25, 2024 $ 0.404
-5.72%
$ 520,460 $ 18.7 billion
Oct 24, 2024 $ 0.433
+7.39%
$ 558,073 $ 15
Oct 23, 2024 $ 0.455
-4.18%
$ 586,307 $ 15.11 billion
Oct 22, 2024 $ 0.411
+0.18%
$ 529,637 $ 165
Oct 21, 2024 $ 0.41
-8.89%
$ 528,673 $ 803
Oct 20, 2024 $ 0.45
+2.18%
$ 580,251 $ 1.06 trillion
Oct 19, 2024 $ 0.44
+3.40%
$ 567,873 $ 66
Oct 18, 2024 $ 0.426
-4.17%
$ 549,288 $ 5
Oct 17, 2024 $ 0.444
-0.55%
$ 573,108 $ 8
Oct 16, 2024 $ 0.446
-3.02%
$ 575,600 $ 15
Oct 15, 2024 $ 0.46
+0.81%
$ 593,498 $ 103
Oct 14, 2024 $ 0.457
+16.64%
$ 588,694 $ 238
Oct 13, 2024 $ 0.391
-6.05%
$ 504,690 $ 32
Oct 12, 2024 $ 0.417
+4.05%
$ 537,184 $ 15
Oct 11, 2024 $ 0.401
+0.20%
$ 516,468 $ 54
Oct 10, 2024 $ 0.4
-0.96%
$ 515,250 $ 69
Oct 9, 2024 $ 0.403
-3.04%
$ 520,227 $ 4
Oct 8, 2024 $ 0.416
-13.69%
$ 536,539 $ 8
Oct 7, 2024 $ 0.483
+21.50%
$ 622,331 $ 22.65 billion
Oct 6, 2024 $ 0.397
+8.97%
$ 512,224 $ 21.18 billion
Oct 5, 2024 $ 0.363
-9.24%
$ 467,940 $ 361
Oct 4, 2024 $ 0.4
-0.17%
$ 515,567 $ 141
Oct 3, 2024 $ 0.4
-0.15%
$ 516,298 $ 144
Oct 2, 2024 $ 0.401
-3.03%
$ 517,177 $ 182
Oct 1, 2024 $ 0.414
-0.02%
$ 533,315 $ 52
Sep 30, 2024 $ 0.414
-1.52%
$ 533,444 $ 126
Sep 29, 2024 $ 0.42
-2.17%
$ 541,697 $ 171
Sep 28, 2024 $ 0.429
-0.49%
$ 553,689 $ 15
Sep 27, 2024 $ 0.432
+0.03%
$ 556,408 $ 217
Sep 26, 2024 $ 0.431
-3.06%
$ 556,268 $ 16,079