88mph Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.521
-3.43%
$ 671,673 $ 172
Dec 1, 2024 $ 0.539
+4.01%
$ 695,528 $ 58
Nov 30, 2024 $ 0.519
-0.44%
$ 668,707 $ 555
Nov 29, 2024 $ 0.579
+10.96%
$ 746,025 $ 11
Nov 28, 2024 $ 0.521
-4.13%
$ 672,318 $ 154
Nov 27, 2024 $ 0.544
-8.57%
$ 701,587 $ 197
Nov 26, 2024 $ 0.595
-3.85%
$ 767,350 $ 321
Nov 25, 2024 $ 0.619
+11.57%
$ 798,039 $ 391
Nov 24, 2024 $ 0.555
+5.06%
$ 715,383 $ 32
Nov 23, 2024 $ 0.528
-1.44%
$ 680,957 $ 145
Nov 22, 2024 $ 0.536
+1.44%
$ 690,886 $ 25
Nov 21, 2024 $ 0.528
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.528
+4.81%
$ 681,086 $ 18
Nov 19, 2024 $ 0.504
-6.48%
$ 649,925 $ 38
Nov 18, 2024 $ 0.539
+2.00%
$ 694,936 $ 43.04 billion
Nov 17, 2024 $ 0.528
-0.25%
$ 681,215 $ 2
Nov 16, 2024 $ 0.53
-5.51%
$ 682,820 $ 71
Nov 15, 2024 $ 0.552
+0.56%
$ 711,232 $ 25
Nov 14, 2024 $ 0.516
-1.55%
$ -- $ 22
Nov 13, 2024 $ 0.524
+5.73%
$ 675,923 $ 149
Nov 12, 2024 $ 0.496
+3.10%
$ 639,285 $ 69
Nov 11, 2024 $ 0.481
-5.23%
$ 620,401 $ 171.49 billion
Nov 10, 2024 $ 0.508
+3.13%
$ 654,800 $ 37.49 billion
Nov 9, 2024 $ 0.493
+3.55%
$ 635,362 $ 36.36 billion
Nov 8, 2024 $ 0.476
+5.38%
$ 613,933 $ 24.21 billion
Nov 7, 2024 $ 0.452
+4.58%
$ 582,327 $ 413
Nov 6, 2024 $ 0.432
-1.12%
$ 557,009 $ 335
Nov 5, 2024 $ 0.437
+0.77%
$ 563,468 $ 353
Nov 4, 2024 $ 0.433
-0.31%
$ 558,694 $ 488
Nov 3, 2024 $ 0.435
-4.51%
$ 560,711 $ 409
Nov 2, 2024 $ 0.455
-0.38%
$ 587,072 $ 301
Nov 1, 2024 $ 0.457
-0.16%
$ 589,404 $ 421
Oct 31, 2024 $ 0.458
-0.29%
$ 590,301 $ 498
Oct 30, 2024 $ 0.459
+5.05%
$ 591,876 $ 247
Oct 29, 2024 $ 0.437
+9.42%
$ 563,406 $ 664
Oct 28, 2024 $ 0.399
-0.64%
$ 514,809 $ 470
Oct 27, 2024 $ 0.402
-0.70%
$ 518,212 $ 125
Oct 26, 2024 $ 0.449
+11.27%
$ 579,386 $ 54.1 billion
Oct 25, 2024 $ 0.404
-5.72%
$ 520,460 $ 18.7 billion
Oct 24, 2024 $ 0.433
+7.39%
$ 558,073 $ 15
Oct 23, 2024 $ 0.455
-4.18%
$ 586,307 $ 15.11 billion
Oct 22, 2024 $ 0.411
+0.18%
$ 529,637 $ 165
Oct 21, 2024 $ 0.41
-8.89%
$ 528,673 $ 803
Oct 20, 2024 $ 0.45
+2.18%
$ 580,251 $ 1.06 trillion
Oct 19, 2024 $ 0.44
+3.40%
$ 567,873 $ 66
Oct 18, 2024 $ 0.426
-4.17%
$ 549,288 $ 5
Oct 17, 2024 $ 0.444
-0.55%
$ 573,108 $ 8
Oct 16, 2024 $ 0.446
-3.02%
$ 575,600 $ 15
Oct 15, 2024 $ 0.46
+0.81%
$ 593,498 $ 103
Oct 14, 2024 $ 0.457
+16.64%
$ 588,694 $ 238