MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000712
+0.09%
$13.87 million $2.22 million
Jul 4, 2026 $0.000711
+1.68%
$13.85 million $2.31 million
Jul 3, 2026 $0.000699
+0.34%
$13.69 million $2.77 million
Jul 2, 2026 $0.000697
+2.23%
$13.58 million $3.88 million
Jul 1, 2026 $0.000682
-1.92%
$13.28 million $2.59 million
Jun 30, 2026 $0.000696
-0.53%
$13.55 million $2.83 million
Jun 29, 2026 $0.000699
+0.94%
$13.6 million $3.05 million
Jun 28, 2026 $0.000693
-0.40%
$13.47 million $1.65 million
Jun 27, 2026 $0.000696
+1.43%
$13.54 million $1.91 million
Jun 26, 2026 $0.000686
+6.65%
$13.35 million $2.57 million
Jun 25, 2026 $0.000643
-5.43%
$12.52 million $3.15 million
Jun 24, 2026 $0.00068
-1.75%
$13.24 million $2.23 million
Jun 23, 2026 $0.000693
+0.55%
$13.47 million $4.45 million
Jun 22, 2026 $0.000688
+0.84%
$13.39 million $985,904
Jun 21, 2026 $0.000682
-2.81%
$13.27 million $1.86 million
Jun 20, 2026 $0.000702
+2.73%
$13.66 million $2.01 million
Jun 19, 2026 $0.000683
-0.94%
$13.29 million $2.1 million
Jun 18, 2026 $0.00069
-5.04%
$13.42 million $2.34 million
Jun 17, 2026 $0.000727
+2.19%
$14.14 million $1.34 million
Jun 16, 2026 $0.000711
-1.48%
$13.83 million $2.28 million
Jun 15, 2026 $0.000721
+1.83%
$14.04 million $2.9 million
Jun 14, 2026 $0.000708
-2.47%
$13.79 million $2.47 million
Jun 13, 2026 $0.000726
+0.74%
$14.07 million $1.8 million
Jun 12, 2026 $0.000721
-0.55%
$13.97 million $4.4 million
Jun 11, 2026 $0.000725
+5.89%
$14.05 million $3.16 million
Jun 10, 2026 $0.000685
+1.07%
$13.27 million $3.25 million
Jun 9, 2026 $0.000677
-1.84%
$13.13 million $6.09 million
Jun 8, 2026 $0.00069
-1.86%
$13.37 million $2.96 million
Jun 7, 2026 $0.000703
+5.69%
$13.63 million $2.41 million
Jun 6, 2026 $0.000666
-1.39%
$12.91 million $3.35 million
Jun 5, 2026 $0.000675
-13.36%
$13.09 million $5.4 million
Jun 4, 2026 $0.000779
-4.64%
$15.1 million $4.34 million
Jun 3, 2026 $0.000817
+2.44%
$15.84 million $1.81 million
Jun 2, 2026 $0.000798
-8.90%
$15.46 million $3.72 million
Jun 1, 2026 $0.000875
-0.32%
$16.96 million $1.45 million
May 31, 2026 $0.000878
+1.36%
$17.01 million $2.32 million
May 30, 2026 $0.000866
+1.04%
$16.78 million $2.53 million
May 29, 2026 $0.000857
-0.21%
$16.6 million $1.99 million
May 28, 2026 $0.000858
-2.61%
$16.64 million $2.24 million
May 27, 2026 $0.000881
-1.53%
$17.07 million $2.4 million
May 26, 2026 $0.000895
-3.02%
$17.35 million $2.82 million
May 25, 2026 $0.000923
+0.13%
$17.89 million $2.38 million
May 24, 2026 $0.000921
-1.74%
$17.86 million $2.04 million
May 23, 2026 $0.000938
+1.10%
$18.18 million $2.75 million
May 22, 2026 $0.000928
+1.03%
$17.97 million $7.34 million
May 21, 2026 $0.000918
-0.17%
$17.79 million $2.46 million
May 20, 2026 $0.000919
-0.04%
$17.82 million $1.81 million
May 19, 2026 $0.00092
-0.62%
$17.85 million $2.12 million
May 18, 2026 $0.000926
+0.14%
$17.94 million $2.18 million
May 17, 2026 $0.000925
-1.83%
$17.93 million $1.89 million