MovieBloc Historical Data

MBL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000942
+0.98%
$18.37 million $3.4 million
May 15, 2026 $0.000933
-3.75%
$18.08 million $3.66 million
May 14, 2026 $0.000968
-0.39%
$18.77 million $2.8 million
May 13, 2026 $0.000972
-6.56%
$18.84 million $4.76 million
May 12, 2026 $0.00104
-8.35%
$20.16 million $9.86 million
May 11, 2026 $0.00114
+16.19%
$22 million $46.21 million
May 10, 2026 $0.000977
+2.48%
$18.93 million $2.38 million
May 9, 2026 $0.000953
+0.06%
$18.4 million $2.39 million
May 8, 2026 $0.000952
+1.41%
$18.38 million $3.02 million
May 7, 2026 $0.000939
-0.95%
$18.12 million $5.19 million
May 6, 2026 $0.000948
+0.86%
$18.3 million $3.21 million
May 5, 2026 $0.00094
+2.48%
$18.14 million $2.75 million
May 4, 2026 $0.000917
-0.51%
$17.7 million $1.75 million
May 3, 2026 $0.000922
-0.62%
$17.8 million $1.56 million
May 2, 2026 $0.000928
+0.69%
$17.91 million $1.63 million
May 1, 2026 $0.000921
+0.22%
$17.79 million $1.51 million
Apr 30, 2026 $0.000919
-0.57%
$17.76 million $1.72 million
Apr 29, 2026 $0.000925
-0.86%
$17.87 million $2 million
Apr 28, 2026 $0.000933
-0.56%
$18.01 million $1.56 million
Apr 27, 2026 $0.000938
-1.99%
$18.11 million $3.06 million
Apr 26, 2026 $0.000956
+1.41%
$18.48 million $1.3 million
Apr 25, 2026 $0.000943
+0.27%
$18.21 million $1.32 million
Apr 24, 2026 $0.000941
+0.15%
$18.16 million $2.72 million
Apr 23, 2026 $0.000939
-0.93%
$18.13 million $1.78 million
Apr 22, 2026 $0.000948
+0.68%
$18.31 million $2.35 million
Apr 21, 2026 $0.000942
-1.69%
$18.17 million $2.62 million
Apr 20, 2026 $0.000958
+0.13%
$18.49 million $2.82 million
Apr 19, 2026 $0.000956
-3.71%
$18.48 million $2.7 million
Apr 18, 2026 $0.000993
+0.29%
$19.15 million $6.99 million
Apr 17, 2026 $0.00099
+1.34%
$19.1 million $3.69 million
Apr 16, 2026 $0.000976
+1.79%
$18.85 million $2.94 million
Apr 15, 2026 $0.000959
+1.32%
$18.51 million $2.44 million
Apr 14, 2026 $0.000947
-1.87%
$18.27 million $3.33 million
Apr 13, 2026 $0.000965
+1.77%
$18.62 million $927,574
Apr 12, 2026 $0.000948
-0.85%
$18.22 million $1.31 million
Apr 11, 2026 $0.000956
-0.94%
$18.39 million $3.83 million
Apr 10, 2026 $0.000965
+1.49%
$18.56 million $4.3 million
Apr 9, 2026 $0.000951
+0.50%
$18.29 million $4.73 million
Apr 8, 2026 $0.000946
-0.92%
$18.2 million $4.79 million
Apr 7, 2026 $0.000955
+2.36%
$18.37 million $6.3 million
Apr 6, 2026 $0.000934
+0.17%
$17.96 million $5.62 million
Apr 5, 2026 $0.000932
-0.61%
$17.93 million $838,413
Apr 4, 2026 $0.000938
-0.54%
$18.04 million $1.35 million
Apr 3, 2026 $0.000943
+1.65%
$18.14 million $6.19 million
Apr 2, 2026 $0.000928
-1.04%
$17.85 million $5.59 million
Apr 1, 2026 $0.000938
-1.20%
$18.03 million $7.01 million
Mar 31, 2026 $0.000949
+0.09%
$18.25 million $1.46 million
Mar 30, 2026 $0.000948
+1.63%
$18.23 million $1.16 million
Mar 29, 2026 $0.000933
-0.44%
$17.94 million $787,583
Mar 28, 2026 $0.000937
-0.57%
$18.02 million $2.15 million