Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.000731
+0.33%
$14.44 million $1.42 million
Oct 21, 5 PM $0.000729
-0.10%
$14.39 million $1.43 million
Oct 21, 4 PM $0.00073
+0.59%
$14.41 million $1.43 million
Oct 21, 3 PM $0.000725
-0.46%
$14.32 million $1.45 million
Oct 21, 2 PM $0.000729
+0.31%
$14.39 million $1.64 million
Oct 21, 1 PM $0.000726
+0.30%
$14.35 million $1.71 million
Oct 21, 12 PM $0.000724
-1.04%
$14.3 million $1.67 million
Oct 21, 11 AM $0.000732
+0.69%
$14.45 million $1.66 million
Oct 21, 10 AM $0.000727
+0.50%
$14.35 million $1.7 million
Oct 21, 9 AM $0.000723
+0.73%
$14.28 million $1.85 million
Oct 21, 8 AM $0.000718
+0.06%
$14.18 million $1.86 million
Oct 21, 7 AM $0.000717
+0.25%
$14.17 million $1.85 million
Oct 21, 6 AM $0.000715
-0.03%
$14.13 million $1.83 million
Oct 21, 5 AM $0.000716
-0.50%
$14.13 million $1.76 million
Oct 21, 4 AM $0.000719
-0.18%
$14.21 million $1.63 million
Oct 21, 3 AM $0.000721
+1.01%
$14.23 million $1.6 million
Oct 21, 2 AM $0.000713
+1.06%
$14.09 million $1.55 million
Oct 21, 1 AM $0.000706
+0.97%
$13.94 million $1.47 million
Oct 21, 12 AM $0.000699
-1.41%
$13.81 million $1.39 million
Oct 20, 11 PM $0.000709
+0.64%
$14.01 million $1.03 million
Oct 20, 10 PM $0.000705
+0.11%
$13.92 million $1.01 million
Oct 20, 9 PM $0.000704
+0.24%
$13.9 million $999,471
Oct 20, 8 PM $0.000702
+1.30%
$13.87 million $1.01 million
Oct 20, 7 PM $0.000693
-0.17%
$13.69 million $988,440
Oct 20, 6 PM $0.000694
-0.31%
$13.71 million $990,317
Oct 20, 5 PM $0.000696
-0.10%
$13.75 million $1.01 million
Oct 20, 4 PM $0.000697
+0.19%
$13.77 million $1.04 million
Oct 20, 3 PM $0.000696
-0.25%
$13.74 million $1.05 million
Oct 20, 2 PM $0.000698
+1.65%
$13.78 million $1.02 million
Oct 20, 1 PM $0.000686
+0.97%
$13.55 million $949,690
Oct 20, 12 PM $0.000679
+0.00%
$13.41 million $920,372
Oct 20, 11 AM $0.000679
+0.20%
$13.41 million $897,313
Oct 20, 10 AM $0.000678
-3.21%
$13.39 million $800,999
Oct 20, 9 AM $0.0007
+0.20%
$13.83 million $559,852
Oct 20, 8 AM $0.000699
-0.11%
$13.8 million $533,476
Oct 20, 7 AM $0.0007
-0.14%
$13.82 million $540,127
Oct 20, 6 AM $0.000701
+0.10%
$13.84 million $543,967
Oct 20, 5 AM $0.0007
-0.19%
$13.82 million $556,491
Oct 20, 4 AM $0.000701
-0.34%
$13.85 million $575,325
Oct 20, 3 AM $0.000704
+0.87%
$13.9 million $564,911
Oct 20, 2 AM $0.000698
+0.39%
$13.78 million $612,154
Oct 20, 1 AM $0.000695
-0.24%
$13.72 million $622,714
Oct 20, 12 AM $0.000697
-0.91%
$13.76 million $614,166
Oct 19, 11 PM $0.000703
-0.41%
$13.88 million $626,075
Oct 19, 10 PM $0.000706
-0.41%
$13.94 million $652,606
Oct 19, 9 PM $0.000709
+0.15%
$14 million $697,555
Oct 19, 8 PM $0.000708
+1.26%
$13.98 million $704,984
Oct 19, 7 PM $0.000699
+0.51%
$13.8 million $707,351
Oct 19, 6 PM $0.000695
+0.44%
$13.73 million $749,166
Oct 19, 5 PM $0.000692
-0.63%
$13.67 million $750,211