MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.000647
+0.12%
$12.67 million $1.08 million
Aug 30, 7 PM $0.000646
-0.39%
$12.66 million $1.09 million
Aug 30, 6 PM $0.000648
+0.23%
$12.71 million $1.09 million
Aug 30, 5 PM $0.000647
-0.29%
$12.68 million $1.1 million
Aug 30, 4 PM $0.000649
+0.33%
$12.72 million $1.09 million
Aug 30, 3 PM $0.000647
-0.17%
$12.68 million $1.1 million
Aug 30, 2 PM $0.000648
-0.21%
$12.7 million $1.15 million
Aug 30, 1 PM $0.000649
+0.20%
$12.72 million $1.16 million
Aug 30, 12 PM $0.000648
-0.01%
$12.7 million $1.19 million
Aug 30, 11 AM $0.000648
-0.10%
$12.7 million $1.18 million
Aug 30, 10 AM $0.000649
+0.42%
$12.71 million $1.19 million
Aug 30, 9 AM $0.000645
+0.07%
$12.65 million $1.19 million
Aug 30, 8 AM $0.000645
+0.62%
$12.64 million $1.19 million
Aug 30, 7 AM $0.000641
-0.58%
$12.56 million $1.2 million
Aug 30, 6 AM $0.000645
-0.18%
$12.63 million $1.21 million
Aug 30, 5 AM $0.000646
+0.61%
$12.66 million $1.21 million
Aug 30, 4 AM $0.000642
-0.30%
$12.58 million $1.22 million
Aug 30, 3 AM $0.000644
+0.20%
$12.62 million $1.23 million
Aug 30, 2 AM $0.000642
-0.45%
$12.59 million $1.25 million
Aug 30, 1 AM $0.000645
-0.33%
$12.65 million $1.27 million
Aug 30, 12 AM $0.000647
-0.03%
$12.69 million $1.27 million
Aug 29, 11 PM $0.000648
+0.16%
$12.7 million $1.03 million
Aug 29, 10 PM $0.000647
+0.25%
$12.67 million $1.05 million
Aug 29, 9 PM $0.000645
-0.37%
$12.64 million $1.05 million
Aug 29, 8 PM $0.000647
+0.51%
$12.69 million $1.04 million
Aug 29, 7 PM $0.000644
-0.68%
$12.62 million $1.05 million
Aug 29, 6 PM $0.000648
+0.61%
$12.71 million $1.09 million
Aug 29, 5 PM $0.000645
-0.41%
$12.63 million $1.11 million
Aug 29, 4 PM $0.000648
+0.26%
$12.7 million $1.12 million
Aug 29, 3 PM $0.000646
-0.41%
$12.66 million $1.13 million
Aug 29, 2 PM $0.000649
+0.43%
$12.72 million $1.18 million
Aug 29, 1 PM $0.000646
+0.22%
$12.66 million $1.19 million
Aug 29, 12 PM $0.000644
-0.39%
$12.62 million $1.16 million
Aug 29, 11 AM $0.000647
+0.20%
$12.67 million $1.14 million
Aug 29, 10 AM $0.000643
+0.07%
$12.6 million $1.12 million
Aug 29, 9 AM $0.000642
-0.48%
$12.58 million $1.1 million
Aug 29, 8 AM $0.000645
+0.06%
$12.64 million $1.08 million
Aug 29, 7 AM $0.000644
+0.08%
$12.62 million $1.07 million
Aug 29, 6 AM $0.000643
+0.01%
$12.61 million $1.07 million
Aug 29, 5 AM $0.000643
+0.27%
$12.61 million $1.06 million
Aug 29, 4 AM $0.000641
-0.03%
$12.57 million $1.06 million
Aug 29, 3 AM $0.000642
+0.17%
$12.58 million $1.05 million
Aug 29, 2 AM $0.000641
+0.63%
$12.57 million $1.04 million
Aug 29, 1 AM $0.000637
+0.02%
$12.49 million $1.03 million
Aug 29, 12 AM $0.000637
-0.16%
$12.49 million $1.03 million
Aug 28, 11 PM $0.000638
-0.13%
$12.51 million $1.04 million
Aug 28, 10 PM $0.000639
+0.45%
$12.52 million $1.03 million
Aug 28, 9 PM $0.000636
+0.44%
$12.47 million $1.01 million
Aug 28, 8 PM $0.000633
+0.52%
$12.41 million $1.03 million
Aug 28, 7 PM $0.00063
-0.41%
$12.35 million $1.03 million