MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000841
-0.67%
$ 16.3 million $ 2.15 million
May 28, 9 AM $ 0.000847
+1.20%
$ 16.41 million $ 2.11 million
May 28, 8 AM $ 0.000837
-1.20%
$ 16.22 million $ 2.08 million
May 28, 7 AM $ 0.000847
+0.05%
$ 16.42 million $ 2.06 million
May 28, 6 AM $ 0.000847
+0.54%
$ 16.41 million $ 2.07 million
May 28, 5 AM $ 0.000842
+0.19%
$ 16.31 million $ 2.02 million
May 28, 4 AM $ 0.000841
-1.95%
$ 16.29 million $ 1.96 million
May 28, 3 AM $ 0.000857
-2.32%
$ 16.61 million $ 2.55 million
May 28, 2 AM $ 0.000878
-0.15%
$ 17.01 million $ 2.44 million
May 28, 1 AM $ 0.000879
-0.47%
$ 17.03 million $ 2.43 million
May 28, 12 AM $ 0.000883
+0.20%
$ 17.11 million $ 2.44 million
May 27, 11 PM $ 0.000881
-0.40%
$ 17.08 million $ 2.4 million
May 27, 10 PM $ 0.000886
+0.14%
$ 17.16 million $ 2.33 million
May 27, 9 PM $ 0.000884
-0.90%
$ 17.13 million $ 2.36 million
May 27, 8 PM $ 0.000891
-0.28%
$ 17.27 million $ 2.36 million
May 27, 7 PM $ 0.000893
+0.19%
$ 17.3 million $ 1.63 million
May 27, 6 PM $ 0.000891
+0.39%
$ 17.27 million $ 1.65 million
May 27, 5 PM $ 0.000888
-0.30%
$ 17.2 million $ 1.67 million
May 27, 4 PM $ 0.00089
+0.26%
$ 17.26 million $ 1.69 million
May 27, 3 PM $ 0.000888
+0.39%
$ 17.22 million $ 2.58 million
May 27, 2 PM $ 0.000884
-0.28%
$ 17.14 million $ 2.61 million
May 27, 1 PM $ 0.000887
+0.04%
$ 17.18 million $ 2.64 million
May 27, 12 PM $ 0.000886
+0.26%
$ 17.17 million $ 2.58 million
May 27, 11 AM $ 0.000884
-0.11%
$ 17.13 million $ 2.59 million
May 27, 10 AM $ 0.000885
-0.09%
$ 17.14 million $ 2.62 million
May 27, 9 AM $ 0.000886
-0.06%
$ 17.16 million $ 2.64 million
May 27, 8 AM $ 0.000886
-0.63%
$ 17.16 million $ 2.7 million
May 27, 7 AM $ 0.000891
-0.48%
$ 17.27 million $ 2.73 million
May 27, 6 AM $ 0.000895
+0.44%
$ 17.35 million $ 2.71 million
May 27, 5 AM $ 0.000891
-0.03%
$ 17.28 million $ 2.74 million
May 27, 4 AM $ 0.000892
+0.16%
$ 17.28 million $ 2.77 million
May 27, 3 AM $ 0.00089
-0.19%
$ 17.25 million $ 2.76 million
May 27, 2 AM $ 0.000892
-0.22%
$ 17.29 million $ 2.78 million
May 27, 1 AM $ 0.000894
+0.06%
$ 17.33 million $ 2.78 million
May 27, 12 AM $ 0.000894
-0.19%
$ 17.32 million $ 2.83 million
May 26, 11 PM $ 0.000895
+0.25%
$ 17.35 million $ 2.82 million
May 26, 10 PM $ 0.000893
-0.12%
$ 17.31 million $ 2.85 million
May 26, 9 PM $ 0.000894
-0.52%
$ 17.33 million $ 2.81 million
May 26, 8 PM $ 0.000899
+0.88%
$ 17.42 million $ 2.78 million
May 26, 7 PM $ 0.00089
+0.30%
$ 17.25 million $ 2.76 million
May 26, 6 PM $ 0.000887
-0.75%
$ 17.2 million $ 2.76 million
May 26, 5 PM $ 0.000894
-0.69%
$ 17.33 million $ 2.74 million
May 26, 4 PM $ 0.0009
+0.52%
$ 17.45 million $ 2.73 million
May 26, 3 PM $ 0.000895
-0.93%
$ 17.35 million $ 2.74 million
May 26, 2 PM $ 0.000904
-0.45%
$ 17.51 million $ 2.78 million
May 26, 1 PM $ 0.000908
-0.42%
$ 17.59 million $ 2.74 million
May 26, 12 PM $ 0.000911
+0.71%
$ 17.66 million $ 2.73 million
May 26, 11 AM $ 0.000905
-0.71%
$ 17.54 million $ 2.69 million
May 26, 10 AM $ 0.000911
+1.40%
$ 17.66 million $ 2.7 million
May 26, 9 AM $ 0.000899
-0.15%
$ 17.43 million $ 2.67 million