MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000949
+0.11%
$ 18.26 million $ 5.01 million
Apr 9, 1 PM $ 0.000949
+0.12%
$ 18.25 million $ 5.15 million
Apr 9, 12 PM $ 0.000948
+0.00%
$ 18.23 million $ 5.27 million
Apr 9, 11 AM $ 0.000948
-0.03%
$ 18.22 million $ 5.29 million
Apr 9, 10 AM $ 0.000948
-0.50%
$ 18.23 million $ 5.33 million
Apr 9, 9 AM $ 0.000953
+0.29%
$ 18.32 million $ 5.3 million
Apr 9, 8 AM $ 0.00095
+0.02%
$ 18.27 million $ 5.28 million
Apr 9, 7 AM $ 0.000949
-0.26%
$ 18.26 million $ 5.3 million
Apr 9, 6 AM $ 0.000952
+0.11%
$ 18.3 million $ 5.33 million
Apr 9, 5 AM $ 0.000951
+0.30%
$ 18.28 million $ 5.33 million
Apr 9, 4 AM $ 0.000948
+0.00%
$ 18.24 million $ 5.31 million
Apr 9, 3 AM $ 0.000948
-0.27%
$ 18.24 million $ 5.28 million
Apr 9, 2 AM $ 0.000951
-0.10%
$ 18.28 million $ 5.28 million
Apr 9, 1 AM $ 0.000951
-0.08%
$ 18.29 million $ 5.21 million
Apr 9, 12 AM $ 0.000952
+0.56%
$ 18.3 million $ 5.01 million
Apr 8, 11 PM $ 0.000946
-0.12%
$ 18.2 million $ 4.79 million
Apr 8, 10 PM $ 0.000947
-0.35%
$ 18.22 million $ 4.8 million
Apr 8, 9 PM $ 0.00095
-0.58%
$ 18.28 million $ 4.91 million
Apr 8, 8 PM $ 0.000956
+0.20%
$ 18.38 million $ 4.85 million
Apr 8, 7 PM $ 0.000954
+0.31%
$ 18.34 million $ 4.86 million
Apr 8, 6 PM $ 0.00095
-0.47%
$ 18.28 million $ 4.84 million
Apr 8, 5 PM $ 0.000955
+0.14%
$ 18.37 million $ 4.85 million
Apr 8, 4 PM $ 0.000954
+0.20%
$ 18.34 million $ 4.84 million
Apr 8, 3 PM $ 0.000952
+0.31%
$ 18.3 million $ 4.85 million
Apr 8, 2 PM $ 0.000949
-0.65%
$ 18.26 million $ 4.9 million
Apr 8, 1 PM $ 0.000955
+0.32%
$ 18.38 million $ 4.85 million
Apr 8, 12 PM $ 0.000952
-0.05%
$ 18.32 million $ 4.79 million
Apr 8, 11 AM $ 0.000953
-0.02%
$ 18.33 million $ 4.95 million
Apr 8, 10 AM $ 0.000953
-0.22%
$ 18.33 million $ 4.98 million
Apr 8, 9 AM $ 0.000955
+0.06%
$ 18.37 million $ 5.09 million
Apr 8, 8 AM $ 0.000955
-0.16%
$ 18.36 million $ 5.19 million
Apr 8, 7 AM $ 0.000956
-0.19%
$ 18.39 million $ 5.31 million
Apr 8, 6 AM $ 0.000958
-0.14%
$ 18.42 million $ 5.27 million
Apr 8, 5 AM $ 0.000959
+0.03%
$ 18.45 million $ 5.59 million
Apr 8, 4 AM $ 0.000959
-0.34%
$ 18.44 million $ 5.75 million
Apr 8, 3 AM $ 0.000962
+0.49%
$ 18.51 million $ 5.9 million
Apr 8, 2 AM $ 0.000957
-0.25%
$ 18.41 million $ 6.16 million
Apr 8, 1 AM $ 0.00096
+0.41%
$ 18.46 million $ 6.34 million
Apr 8, 12 AM $ 0.000956
+0.07%
$ 18.38 million $ 6.36 million
Apr 7, 11 PM $ 0.000955
+0.50%
$ 18.37 million $ 6.3 million
Apr 7, 10 PM $ 0.000951
+1.32%
$ 18.28 million $ 6.23 million
Apr 7, 9 PM $ 0.000938
+0.29%
$ 18.04 million $ 6.09 million
Apr 7, 8 PM $ 0.000936
-0.07%
$ 17.99 million $ 6.06 million
Apr 7, 7 PM $ 0.000936
+0.50%
$ 18 million $ 6.02 million
Apr 7, 6 PM $ 0.000932
+0.05%
$ 17.92 million $ 5.99 million
Apr 7, 5 PM $ 0.000931
+0.50%
$ 17.91 million $ 5.99 million
Apr 7, 4 PM $ 0.000927
-0.09%
$ 17.82 million $ 5.97 million
Apr 7, 3 PM $ 0.000928
+0.05%
$ 17.84 million $ 5.99 million
Apr 7, 2 PM $ 0.000927
-0.09%
$ 17.83 million $ 6.07 million
Apr 7, 1 PM $ 0.000928
+0.26%
$ 17.84 million $ 6.18 million