MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000681
-0.50%
$ 13.29 million $ 1.79 million
Jul 14, 8 AM $ 0.000684
+0.55%
$ 13.36 million $ 1.79 million
Jul 14, 7 AM $ 0.00068
+0.01%
$ 13.29 million $ 1.78 million
Jul 14, 6 AM $ 0.00068
+0.00%
$ 13.29 million $ 1.82 million
Jul 14, 5 AM $ 0.00068
-0.24%
$ 13.29 million $ 1.83 million
Jul 14, 4 AM $ 0.000682
-0.54%
$ 13.32 million $ 1.82 million
Jul 14, 3 AM $ 0.000686
+0.51%
$ 13.39 million $ 1.84 million
Jul 14, 2 AM $ 0.000682
-1.08%
$ 13.27 million $ 1.82 million
Jul 14, 1 AM $ 0.00069
+0.54%
$ 13.42 million $ 1.77 million
Jul 14, 12 AM $ 0.000686
+0.28%
$ 13.35 million $ 1.7 million
Jul 13, 11 PM $ 0.000684
+0.53%
$ 13.31 million $ 1.7 million
Jul 13, 10 PM $ 0.000681
+0.10%
$ 13.24 million $ 1.68 million
Jul 13, 9 PM $ 0.00068
-0.31%
$ 13.23 million $ 1.66 million
Jul 13, 8 PM $ 0.000682
-0.29%
$ 13.27 million $ 1.64 million
Jul 13, 7 PM $ 0.000684
+0.23%
$ 13.3 million $ 1.62 million
Jul 13, 6 PM $ 0.000682
+0.10%
$ 13.27 million $ 1.6 million
Jul 13, 5 PM $ 0.000682
-0.33%
$ 13.26 million $ 1.58 million
Jul 13, 4 PM $ 0.000684
-0.67%
$ 13.3 million $ 1.55 million
Jul 13, 3 PM $ 0.000689
-0.07%
$ 13.39 million $ 1.54 million
Jul 13, 2 PM $ 0.000689
+0.58%
$ 13.4 million $ 1.53 million
Jul 13, 1 PM $ 0.000685
-0.18%
$ 13.33 million $ 1.53 million
Jul 13, 12 PM $ 0.000686
+0.18%
$ 13.35 million $ 1.5 million
Jul 13, 11 AM $ 0.000685
+0.11%
$ 13.33 million $ 1.45 million
Jul 13, 10 AM $ 0.000684
-1.12%
$ 13.31 million $ 1.45 million
Jul 13, 9 AM $ 0.000692
-0.65%
$ 13.46 million $ 1.46 million
Jul 13, 8 AM $ 0.000697
+0.26%
$ 13.55 million $ 1.46 million
Jul 13, 7 AM $ 0.000695
+0.14%
$ 13.52 million $ 1.47 million
Jul 13, 6 AM $ 0.000694
+0.31%
$ 13.5 million $ 1.46 million
Jul 13, 5 AM $ 0.000692
+0.36%
$ 13.45 million $ 1.51 million
Jul 13, 4 AM $ 0.000689
-0.53%
$ 13.41 million $ 1.52 million
Jul 13, 3 AM $ 0.000693
-0.59%
$ 13.48 million $ 1.44 million
Jul 13, 2 AM $ 0.000697
-0.33%
$ 13.56 million $ 1.46 million
Jul 13, 1 AM $ 0.000699
-0.08%
$ 13.6 million $ 1.48 million
Jul 13, 12 AM $ 0.0007
-0.80%
$ 13.61 million $ 1.51 million
Jul 12, 11 PM $ 0.000705
+0.20%
$ 13.72 million $ 1.64 million
Jul 12, 10 PM $ 0.000704
+0.02%
$ 13.69 million $ 1.68 million
Jul 12, 9 PM $ 0.000704
-0.41%
$ 13.69 million $ 1.68 million
Jul 12, 8 PM $ 0.000707
-0.08%
$ 13.75 million $ 1.66 million
Jul 12, 7 PM $ 0.000707
+0.04%
$ 13.76 million $ 1.66 million
Jul 12, 6 PM $ 0.000707
-0.02%
$ 13.75 million $ 1.66 million
Jul 12, 5 PM $ 0.000707
+0.18%
$ 13.76 million $ 1.64 million
Jul 12, 4 PM $ 0.000707
-0.23%
$ 13.75 million $ 1.64 million
Jul 12, 3 PM $ 0.000708
+0.31%
$ 13.78 million $ 1.62 million
Jul 12, 2 PM $ 0.000706
+0.65%
$ 13.74 million $ 1.81 million
Jul 12, 1 PM $ 0.000702
-0.39%
$ 13.65 million $ 1.9 million
Jul 12, 12 PM $ 0.000704
+0.06%
$ 13.7 million $ 2.07 million
Jul 12, 11 AM $ 0.000704
-1.37%
$ 13.69 million $ 2.27 million
Jul 12, 10 AM $ 0.000714
+1.21%
$ 13.88 million $ 2.29 million
Jul 12, 9 AM $ 0.000705
+0.56%
$ 13.72 million $ 2.31 million
Jul 12, 8 AM $ 0.000701
-0.63%
$ 13.64 million $ 2.33 million