MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00243
-55.53%
$73.01 million $886.18 million
May 2022 $0.00547
-33.46%
$164.18 million $345.52 million
Apr 2022 $0.00822
-32.32%
$246.74 million $478.82 million
Mar 2022 $0.0122
+84.49%
$364.75 million $2.25 billion
Feb 2022 $0.00659
+14.43%
$197.57 million $27.83 million
Jan 2022 $0.00576
-29.36%
$172.65 million $34.7 million
Dec 2021 $0.00815
-37.82%
$244.43 million $64.64 million
Nov 2021 $0.0131
+22.74%
$393.2 million $211.91 million
Oct 2021 $0.0107
+37.27%
$319.81 million $159.22 million
Sep 2021 $0.00776
-20.32%
$232.74 million $91.29 million
Aug 2021 $0.00971
+20.74%
$291.42 million $115.15 million
Jul 2021 $0.00812
+38.42%
$-- $170.64 million
Jun 2021 $0.00587
-37.46%
$-- $159.83 million
May 2021 $0.00908
-49.46%
$-- $646.9 million
Apr 2021 $0.018
-23.28%
$-- $4.35 billion
Mar 2021 $0.0217
+632.70%
$-- $5.69 billion
Feb 2021 $0.00296
+92.57%
$-- $669.42 million
Jan 2021 $0.00156
+8.35%
$-- $121.23 million
Dec 2020 $0.00144
-7.05%
$-- $184.76 million
Nov 2020 $0.00148
+8.26%
$-- $30.92 million
Oct 2020 $0.00137
-17.35%
$-- $26.07 million
Sep 2020 $0.00165
-16.91%
$-- $44.25 million
Aug 2020 $0.00199
-21.45%
$-- $97.3 million
Jul 2020 $0.00254
+36.78%
$-- $116.8 million
Jun 2020 $0.00186
+10.83%
$-- $96.64 million
May 2020 $0.00167
+31.35%
$-- $160.03 million
Apr 2020 $0.00127
-9.41%
$-- $22.33 million
Mar 2020 $0.00141
-34.60%
$-- $108.34 million
Feb 2020 $0.00215
+45.83%
$-- $464.66 million
Jan 2020 $0.00148
+6.41%
$-- $14.44 million
Dec 2019 $0.00139
-11.86%
$-- $23.41 million
Nov 2019 $0.00157
-0.23%
$-- $21.84 million
Oct 2019 $0.00158
+9.73%
$-- $20.6 million
Sep 2019 $0.00144
-14.11%
$-- $21.91 million
Aug 2019 $0.00167
-33.34%
$-- $23.74 million
Jul 2019 $0.00251
-28.00%
$-- $27.74 million
Download