MovieBloc Historical Data

MBL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00224
+3.63%
$65.96 million $29.15 million
Sep 1 $0.00215
-0.87%
$64.95 million $23.1 million
Aug 25 $0.0022
-2.11%
$65.22 million $36.31 million
Aug 18 $0.00229
+1.21%
$67.36 million $35.98 million
Aug 11 $0.00227
-2.85%
$67.98 million $49.65 million
Aug 4 $0.00235
+5.93%
$70.01 million $30.46 million
Jul 28 $0.00223
-9.45%
$66.68 million $60.97 million
Jul 21 $0.00243
-6.05%
$73.88 million $48.11 million
Jul 14 $0.0025
+2.46%
$77.65 million $45.21 million
Jul 7 $0.00248
+8.67%
$73.28 million $36.44 million
Jun 30 $0.00229
+3.18%
$68.41 million $29.71 million
Jun 23 $0.00218
+4.37%
$66.5 million $27.47 million
Jun 16 $0.00216
-3.24%
$62.7 million $27.16 million
Jun 9 $0.00223
-2.01%
$66.95 million $35.03 million
Jun 2 $0.00229
-0.05%
$68.16 million $33.27 million
May 26 $0.00229
-4.44%
$68.7 million $44.58 million
May 19 $0.00239
-1.55%
$71.88 million $41.03 million
May 12 $0.00236
-7.20%
$72.78 million $45.92 million
May 5 $0.00261
+11.73%
$76.15 million $32.54 million
Apr 28 $0.00234
-5.48%
$70.21 million $18.11 million
Apr 21 $0.00248
+1.97%
$74.25 million $18.15 million
Apr 14 $0.0025
+15.94%
$72.81 million $18.66 million
Apr 7 $0.00223
+12.04%
$64.65 million $13.85 million
Mar 31 $0.00199
-9.62%
$59.67 million $12.3 million
Mar 24 $0.00224
-1.54%
$66.03 million $9.61 million
Mar 17 $0.00227
+1.36%
$68.37 million $11.35 million
Mar 10 $0.00223
+3.47%
$67.22 million $13.46 million
Mar 3 $0.0023
-11.64%
$64.66 million $15.82 million
Feb 24 $0.0026
-5.65%
$78.06 million $21.46 million
Feb 17 $0.00283
+5.41%
$82.68 million $15.92 million
Feb 10 $0.00267
-4.24%
$80.58 million $16.23 million
Feb 3 $0.00263
-4.78%
$82.36 million $21.43 million
Jan 27 $0.00276
-17.98%
$82.8 million $21.78 million
Jan 20 $0.00342
+6.89%
$101 million $18.34 million
Jan 13 $0.00344
-6.58%
$96.15 million $19.87 million
Jan 6 $0.0039
+8.76%
$110.39 million $41.63 million
Dec 30 $0.0034
+0.42%
$107.79 million $33.23 million
Dec 23 $0.00339
+3.30%
$98.33 million $30.71 million
Dec 16 $0.00303
-21.90%
$98.41 million $25.91 million
Dec 9 $0.00378
-13.00%
$116.25 million $34.38 million
Dec 2 $0.00432
+0.12%
$130.38 million $40.85 million
Nov 25 $0.00431
+17.09%
$129.44 million $54.15 million
Nov 18 $0.00362
+19.91%
$110.49 million $44.18 million
Nov 11 $0.00321
+14.46%
$90.42 million $77.99 million
Nov 4 $0.00266
+11.32%
$84.08 million $16.21 million
Oct 28 $0.00239
-6.30%
$71.77 million $16.87 million
Oct 21 $0.00252
-12.10%
$76.59 million $15.44 million
Oct 14 $0.00287
+5.02%
$86.04 million $26.37 million
Oct 7 $0.00279
-0.92%
$81.87 million $18 million
Sep 30 $0.00279
-6.39%
$84.54 million $19.09 million