MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00569
-0.62%
$ 170.64 million $ 1.5 million
Feb 1, 2022 $ 0.00572
-0.56%
$ 171.69 million $ 426,681
Jan 31, 2022 $ 0.00576
+1.87%
$ 172.65 million $ 686,652
Jan 30, 2022 $ 0.00565
-0.64%
$ 169.48 million $ 360,872
Jan 29, 2022 $ 0.00569
+2.58%
$ 170.61 million $ 846,575
Jan 28, 2022 $ 0.00553
+3.07%
$ 165.9 million $ 806,613
Jan 27, 2022 $ 0.00536
+0.90%
$ 160.89 million $ 650,456
Jan 26, 2022 $ 0.00532
+4.55%
$ 159.47 million $ 1.95 million
Jan 25, 2022 $ 0.00508
+0.80%
$ 152.53 million $ 756,230
Jan 24, 2022 $ 0.00504
-4.34%
$ 151.31 million $ 1.12 million
Jan 23, 2022 $ 0.00527
+4.57%
$ 158.17 million $ 822,099
Jan 22, 2022 $ 0.00503
-10.92%
$ 150.95 million $ 1.74 million
Jan 21, 2022 $ 0.00563
-14.26%
$ 168.76 million $ 1.29 million
Jan 20, 2022 $ 0.00655
-3.30%
$ 196.55 million $ 721,166
Jan 19, 2022 $ 0.00678
-3.49%
$ 203.29 million $ 608,332
Jan 18, 2022 $ 0.00702
-1.41%
$ 210.69 million $ 1.17 million
Jan 17, 2022 $ 0.00712
-4.24%
$ 213.66 million $ 735,865
Jan 16, 2022 $ 0.00744
+0.64%
$ 223.12 million $ 444,141
Jan 15, 2022 $ 0.00739
-0.12%
$ 221.77 million $ 415,438
Jan 14, 2022 $ 0.0074
+1.68%
$ 221.92 million $ 728,892
Jan 13, 2022 $ 0.00728
-3.39%
$ 218.26 million $ 1.87 million
Jan 12, 2022 $ 0.00752
+4.48%
$ 225.52 million $ 987,184
Jan 11, 2022 $ 0.0072
+3.06%
$ 216.03 million $ 1.25 million
Jan 10, 2022 $ 0.00699
-5.88%
$ 209.6 million $ 814,400
Jan 9, 2022 $ 0.00742
+1.99%
$ 222.71 million $ 580,279
Jan 8, 2022 $ 0.00728
-2.68%
$ 218.38 million $ 709,667
Jan 7, 2022 $ 0.00748
-6.80%
$ 224.43 million $ 1.1 million
Jan 6, 2022 $ 0.00803
+1.02%
$ 240.83 million $ 738,343
Jan 5, 2022 $ 0.00797
-5.76%
$ 239.02 million $ 975,257
Jan 4, 2022 $ 0.00845
-3.78%
$ 253.5 million $ 1.23 million
Jan 3, 2022 $ 0.00878
-0.39%
$ 263.37 million $ 2.61 million
Jan 2, 2022 $ 0.0088
+5.78%
$ 263.89 million $ 5.61 million
Jan 1, 2022 $ 0.00832
+2.18%
$ 249.72 million $ 359,006
Dec 31, 2021 $ 0.00815
-1.32%
$ 244.43 million $ 682,487
Dec 30, 2021 $ 0.00826
+0.72%
$ 247.68 million $ 1.1 million
Dec 29, 2021 $ 0.00818
-1.81%
$ 245.39 million $ 947,822
Dec 28, 2021 $ 0.00834
-6.60%
$ 250.13 million $ 1.02 million
Dec 27, 2021 $ 0.00893
-0.55%
$ 267.92 million $ 1.92 million
Dec 26, 2021 $ 0.00894
-0.94%
$ 268.25 million $ 1.15 million
Dec 25, 2021 $ 0.00902
+1.95%
$ 270.7 million $ 743,805
Dec 24, 2021 $ 0.00889
-0.63%
$ 266.81 million $ 1.06 million
Dec 23, 2021 $ 0.00895
+5.30%
$ 268.55 million $ 1.17 million
Dec 22, 2021 $ 0.00851
+0.47%
$ 255.15 million $ 724,618
Dec 21, 2021 $ 0.00847
+3.27%
$ 254.01 million $ 836,674
Dec 20, 2021 $ 0.0082
-3.52%
$ 245.97 million $ 911,642
Dec 19, 2021 $ 0.0085
+0.04%
$ 255.14 million $ 1.12 million
Dec 18, 2021 $ 0.0085
+2.32%
$ 255.03 million $ 862,859
Dec 17, 2021 $ 0.00833
-0.62%
$ 249.89 million $ 1.45 million
Dec 16, 2021 $ 0.00836
-1.91%
$ 250.77 million $ 1.24 million
Dec 15, 2021 $ 0.00853
+3.63%
$ 255.78 million $ 1.79 million