MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0136
+5.81%
$ 408.02 million $ 12.61 million
Nov 24, 2021 $ 0.0128
+8.58%
$ 385.32 million $ 8.81 million
Nov 23, 2021 $ 0.0118
+1.38%
$ 355.47 million $ 4.32 million
Nov 22, 2021 $ 0.0117
+4.03%
$ 350.88 million $ 10.43 million
Nov 21, 2021 $ 0.0113
-4.54%
$ 337.57 million $ 17.18 million
Nov 20, 2021 $ 0.0117
+7.46%
$ 352.48 million $ 10 million
Nov 19, 2021 $ 0.0109
+5.05%
$ 326.34 million $ 7.5 million
Nov 18, 2021 $ 0.0103
-20.59%
$ 309 million $ 35.69 million
Nov 17, 2021 $ 0.013
+23.20%
$ 389.85 million $ 38.18 million
Nov 16, 2021 $ 0.0106
+6.02%
$ 317.36 million $ 13.54 million
Nov 15, 2021 $ 0.00996
+1.05%
$ 298.9 million $ 1.46 million
Nov 14, 2021 $ 0.00986
-1.67%
$ 295.79 million $ 1.59 million
Nov 13, 2021 $ 0.01
+3.10%
$ 300.81 million $ 1.3 million
Nov 12, 2021 $ 0.00972
-1.25%
$ 291.7 million $ 1.05 million
Nov 11, 2021 $ 0.00985
+0.85%
$ 295.56 million $ 1.96 million
Nov 10, 2021 $ 0.00977
-3.83%
$ 293.14 million $ 3.22 million
Nov 9, 2021 $ 0.0102
-1.56%
$ 304.84 million $ 1.39 million
Nov 8, 2021 $ 0.0103
-1.77%
$ 309.68 million $ 1.88 million
Nov 7, 2021 $ 0.0105
+0.38%
$ 315.41 million $ 1.24 million
Nov 6, 2021 $ 0.0105
+1.06%
$ 313.95 million $ 1.79 million
Nov 5, 2021 $ 0.0104
-1.62%
$ 310.74 million $ 2.33 million
Nov 4, 2021 $ 0.0105
-2.94%
$ 315.85 million $ 1.54 million
Nov 3, 2021 $ 0.0108
+0.95%
$ 324.94 million $ 3.79 million
Nov 2, 2021 $ 0.0107
+3.98%
$ 322.49 million $ 2.61 million
Nov 1, 2021 $ 0.0103
-3.40%
$ 309.47 million $ 2.25 million
Oct 31, 2021 $ 0.0107
+6.67%
$ 319.81 million $ 4.2 million
Oct 30, 2021 $ 0.01
+0.57%
$ 299.98 million $ 1.72 million
Oct 29, 2021 $ 0.00993
+5.04%
$ 297.86 million $ 1.41 million
Oct 28, 2021 $ 0.00945
+5.29%
$ 283.55 million $ 1.68 million
Oct 27, 2021 $ 0.00902
-9.35%
$ 270.6 million $ 3.06 million
Oct 26, 2021 $ 0.00995
-3.00%
$ 298.52 million $ 2.28 million
Oct 25, 2021 $ 0.0103
+1.29%
$ 307.72 million $ 1.29 million
Oct 24, 2021 $ 0.0101
-1.69%
$ 303.87 million $ 1.3 million
Oct 23, 2021 $ 0.0103
-0.55%
$ 309.49 million $ 972,449
Oct 22, 2021 $ 0.0104
+4.52%
$ 311.2 million $ 2.3 million
Oct 21, 2021 $ 0.00993
-4.06%
$ 297.76 million $ 2.03 million
Oct 20, 2021 $ 0.0103
+1.08%
$ 310.45 million $ 2.14 million
Oct 19, 2021 $ 0.0102
+3.22%
$ 307.14 million $ 2.17 million
Oct 18, 2021 $ 0.00991
-1.34%
$ 297.26 million $ 2.18 million
Oct 17, 2021 $ 0.01
-3.75%
$ 301.28 million $ 1.63 million
Oct 16, 2021 $ 0.0105
+1.86%
$ 314.24 million $ 2.68 million
Oct 15, 2021 $ 0.0103
-9.16%
$ 308.92 million $ 3.97 million
Oct 14, 2021 $ 0.0113
+2.69%
$ 340.09 million $ 3.33 million
Oct 13, 2021 $ 0.011
+6.40%
$ 331.2 million $ 6.57 million
Oct 12, 2021 $ 0.0104
-5.65%
$ 310.93 million $ 5.13 million
Oct 11, 2021 $ 0.011
-4.03%
$ 329.64 million $ 4.18 million
Oct 10, 2021 $ 0.0114
-6.09%
$ 342.69 million $ 12.26 million
Oct 9, 2021 $ 0.0122
+5.11%
$ 365.55 million $ 38.12 million
Oct 8, 2021 $ 0.0115
+13.49%
$ 346.23 million $ 19.09 million
Oct 7, 2021 $ 0.0102
+2.06%
$ 304.75 million $ 3.28 million