MovieBloc Historical Data

MBL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.0105
-6.16%
$315.23 million $14.84 million
Apr 7, 2022 $0.0112
+9.28%
$336.29 million $35.58 million
Apr 6, 2022 $0.0102
-13.04%
$307.22 million $14.99 million
Apr 5, 2022 $0.0118
-1.40%
$353.38 million $33.95 million
Apr 4, 2022 $0.0119
-5.30%
$358.21 million $17.61 million
Apr 3, 2022 $0.0126
-1.63%
$378.58 million $14.14 million
Apr 2, 2022 $0.0129
-0.64%
$385.54 million $33.77 million
Apr 1, 2022 $0.0129
+6.02%
$386.48 million $50.07 million
Mar 31, 2022 $0.0122
-5.02%
$364.75 million $28 million
Mar 30, 2022 $0.0128
-0.31%
$384.65 million $28.28 million
Mar 29, 2022 $0.0129
+0.55%
$387.28 million $36.69 million
Mar 28, 2022 $0.0129
-0.96%
$385.96 million $96.47 million
Mar 27, 2022 $0.013
+0.88%
$389.63 million $35.86 million
Mar 26, 2022 $0.0129
-6.45%
$385.92 million $31.86 million
Mar 25, 2022 $0.0138
+2.56%
$412.51 million $55.6 million
Mar 24, 2022 $0.0134
-1.78%
$402.83 million $71.34 million
Mar 23, 2022 $0.0137
-23.44%
$411.34 million $87.25 million
Mar 22, 2022 $0.0179
-9.38%
$537.74 million $92.69 million
Mar 21, 2022 $0.0199
+12.37%
$595.86 million $114.3 million
Mar 20, 2022 $0.0177
-7.12%
$531.25 million $86.9 million
Mar 19, 2022 $0.0191
+13.97%
$573.68 million $373.5 million
Mar 18, 2022 $0.0168
+39.97%
$502.81 million $200.04 million
Mar 17, 2022 $0.012
-9.45%
$358.87 million $34.53 million
Mar 16, 2022 $0.0132
+3.27%
$396.09 million $52.2 million
Mar 15, 2022 $0.0127
-22.52%
$382.21 million $91.48 million
Mar 14, 2022 $0.0164
+30.44%
$492.2 million $328.42 million
Mar 13, 2022 $0.0126
+62.88%
$378.54 million $66.83 million
Mar 12, 2022 $0.00772
-2.36%
$231.71 million $6.37 million
Mar 11, 2022 $0.0079
-8.49%
$237.02 million $6.53 million
Mar 10, 2022 $0.00863
-7.21%
$259 million $9.21 million
Mar 9, 2022 $0.0093
-5.87%
$279.1 million $19.45 million
Mar 8, 2022 $0.00989
-11.60%
$296.67 million $63.85 million
Mar 7, 2022 $0.0112
+19.44%
$337.39 million $172.82 million
Mar 6, 2022 $0.00939
+58.92%
$281.84 million $54.63 million
Mar 5, 2022 $0.00591
+3.09%
$177.34 million $439,221
Mar 4, 2022 $0.00573
-6.93%
$172.02 million $686,040
Mar 3, 2022 $0.00616
-3.04%
$184.81 million $701,104
Mar 2, 2022 $0.00635
-4.22%
$190.6 million $1.14 million
Mar 1, 2022 $0.00663
+0.58%
$198.86 million $597,313
Feb 28, 2022 $0.00659
+7.34%
$197.57 million $2.73 million
Feb 27, 2022 $0.00613
+3.89%
$184.04 million $181,757
Feb 26, 2022 $0.00591
+3.60%
$177.15 million $975,081
Feb 25, 2022 $0.00569
+8.18%
$170.81 million $707,303
Feb 24, 2022 $0.00524
-2.08%
$157.35 million $1.13 million
Feb 23, 2022 $0.00536
-1.71%
$160.92 million $526,697
Feb 22, 2022 $0.00545
+4.79%
$163.49 million $979,719
Feb 21, 2022 $0.0052
-6.72%
$156.02 million $652,698
Feb 20, 2022 $0.00558
-4.11%
$167.27 million $515,793
Feb 19, 2022 $0.00582
-1.44%
$174.46 million $303,425
Feb 18, 2022 $0.0059
-0.69%
$177.01 million $468,797