MovieBloc Historical Data

MBL Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.00503
+2.00%
$150.9 million $3.56 million
May 27, 2022 $0.00493
-3.10%
$147.94 million $998,174
May 26, 2022 $0.00509
-5.68%
$152.67 million $1.44 million
May 25, 2022 $0.0054
-1.65%
$161.86 million $1.46 million
May 24, 2022 $0.00549
+5.19%
$164.55 million $4.13 million
May 23, 2022 $0.00521
-6.01%
$156.43 million $2.98 million
May 22, 2022 $0.00555
+7.71%
$166.43 million $4.71 million
May 21, 2022 $0.00515
+2.23%
$154.52 million $2.38 million
May 20, 2022 $0.00504
-2.71%
$151.14 million $4.4 million
May 19, 2022 $0.00518
+6.16%
$155.34 million $2.1 million
May 18, 2022 $0.00488
-11.09%
$146.32 million $2.05 million
May 17, 2022 $0.00549
+5.77%
$164.58 million $5.25 million
May 16, 2022 $0.00519
-8.13%
$155.61 million $2.85 million
May 15, 2022 $0.00565
+9.06%
$169.39 million $2.84 million
May 14, 2022 $0.00518
+9.32%
$155.32 million $5.69 million
May 13, 2022 $0.00474
+14.60%
$142.08 million $3.64 million
May 12, 2022 $0.00413
-10.15%
$123.96 million $4.63 million
May 11, 2022 $0.0046
-23.25%
$137.96 million $8.49 million
May 10, 2022 $0.00599
+5.28%
$179.76 million $7.58 million
May 9, 2022 $0.00569
-19.82%
$170.74 million $7.72 million
May 8, 2022 $0.0071
-5.70%
$212.94 million $4.54 million
May 7, 2022 $0.00753
-4.06%
$225.81 million $2.7 million
May 6, 2022 $0.00785
-1.84%
$235.37 million $4.53 million
May 5, 2022 $0.00799
-9.62%
$239.78 million $9.14 million
May 4, 2022 $0.00884
+10.27%
$265.3 million $6.53 million
May 3, 2022 $0.00802
-2.79%
$240.58 million $3.36 million
May 2, 2022 $0.00825
-2.63%
$247.49 million $4.86 million
May 1, 2022 $0.00843
+2.51%
$252.92 million $5.83 million
Apr 30, 2022 $0.00822
-10.05%
$246.74 million $7.72 million
Apr 29, 2022 $0.00914
-9.12%
$274.3 million $22.62 million
Apr 28, 2022 $0.01
+14.22%
$301.38 million $1.79 million
Apr 27, 2022 $0.00883
+3.23%
$264.84 million $4.5 million
Apr 26, 2022 $0.00854
-9.09%
$256.33 million $4.44 million
Apr 25, 2022 $0.00939
-1.76%
$281.7 million $6.77 million
Apr 24, 2022 $0.00956
-2.41%
$286.75 million $4.61 million
Apr 23, 2022 $0.0098
-1.39%
$293.94 million $4.06 million
Apr 22, 2022 $0.00994
-0.92%
$298.06 million $8.5 million
Apr 21, 2022 $0.01
-0.86%
$300.84 million $8.79 million
Apr 20, 2022 $0.0101
-3.04%
$302.5 million $8.13 million
Apr 19, 2022 $0.0104
+1.69%
$311.67 million $12.41 million
Apr 18, 2022 $0.0102
+1.96%
$306.46 million $11.51 million
Apr 17, 2022 $0.00996
-5.53%
$298.92 million $7.68 million
Apr 16, 2022 $0.0105
-2.69%
$316.39 million $6.69 million
Apr 15, 2022 $0.0108
-3.56%
$325.1 million $9.3 million
Apr 14, 2022 $0.0112
+3.18%
$336.85 million $28.06 million
Apr 13, 2022 $0.0109
+4.99%
$327.59 million $60.34 million
Apr 12, 2022 $0.0105
+16.01%
$314.48 million $23.42 million
Apr 11, 2022 $0.00902
-11.72%
$270.48 million $10.75 million
Apr 10, 2022 $0.0102
-3.53%
$306.38 million $6.38 million
Apr 9, 2022 $0.0106
+0.59%
$317.78 million $5.41 million