MovieBloc Historical Data

MBL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00124
-0.13%
$ 23.54 million $ 2.57 million
Dec 13, 3 PM $ 0.00124
-0.13%
$ 23.57 million $ 2.64 million
Dec 13, 2 PM $ 0.00124
+0.60%
$ 23.6 million $ 2.7 million
Dec 13, 1 PM $ 0.00123
+0.28%
$ 23.46 million $ 2.7 million
Dec 13, 12 PM $ 0.00123
-0.98%
$ 23.41 million $ 2.72 million
Dec 13, 11 AM $ 0.00124
+0.22%
$ 23.67 million $ 2.74 million
Dec 13, 10 AM $ 0.00124
+0.36%
$ 23.59 million $ 2.77 million
Dec 13, 9 AM $ 0.00124
-1.08%
$ 23.51 million $ 2.79 million
Dec 13, 8 AM $ 0.00125
+0.66%
$ 23.78 million $ 2.8 million
Dec 13, 7 AM $ 0.00124
+0.47%
$ 23.63 million $ 2.76 million
Dec 13, 6 AM $ 0.00124
+0.10%
$ 23.52 million $ 2.66 million
Dec 13, 5 AM $ 0.00124
+0.57%
$ 23.5 million $ 2.62 million
Dec 13, 4 AM $ 0.00123
+0.34%
$ 23.39 million $ 2.6 million
Dec 13, 3 AM $ 0.00123
+0.04%
$ 23.31 million $ 2.63 million
Dec 13, 2 AM $ 0.00123
-0.55%
$ 23.3 million $ 2.65 million
Dec 13, 1 AM $ 0.00123
+0.37%
$ 23.44 million $ 2.63 million
Dec 13, 12 AM $ 0.00123
+1.03%
$ 23.36 million $ 2.59 million
Dec 12, 11 PM $ 0.00122
+0.09%
$ 23.1 million $ 2.6 million
Dec 12, 10 PM $ 0.00122
+0.47%
$ 23.11 million $ 2.65 million
Dec 12, 9 PM $ 0.00121
-0.63%
$ 23.02 million $ 2.73 million
Dec 12, 8 PM $ 0.00122
+0.63%
$ 23.17 million $ 2.77 million
Dec 12, 7 PM $ 0.00121
-0.12%
$ 22.99 million $ 2.69 million
Dec 12, 6 PM $ 0.00121
-0.03%
$ 23.02 million $ 2.72 million
Dec 12, 5 PM $ 0.00121
-0.44%
$ 23.03 million $ 2.73 million
Dec 12, 4 PM $ 0.00121
+0.58%
$ 23.07 million $ 2.69 million
Dec 12, 3 PM $ 0.00121
-2.29%
$ 22.94 million $ 2.7 million
Dec 12, 2 PM $ 0.00123
-0.07%
$ 23.47 million $ 2.73 million
Dec 12, 1 PM $ 0.00123
+0.10%
$ 23.47 million $ 2.91 million
Dec 12, 12 PM $ 0.00123
+0.11%
$ 23.45 million $ 3 million
Dec 12, 11 AM $ 0.00123
+0.12%
$ 23.41 million $ 3.08 million
Dec 12, 10 AM $ 0.00123
-0.10%
$ 23.38 million $ 3.1 million
Dec 12, 9 AM $ 0.00123
-0.01%
$ 23.4 million $ 3.16 million
Dec 12, 8 AM $ 0.00123
-0.47%
$ 23.42 million $ 3.21 million
Dec 12, 7 AM $ 0.00124
+0.67%
$ 23.52 million $ 3.27 million
Dec 12, 6 AM $ 0.00123
+0.02%
$ 23.36 million $ 3.28 million
Dec 12, 5 AM $ 0.00123
+0.45%
$ 23.35 million $ 3.32 million
Dec 12, 4 AM $ 0.00122
-0.62%
$ 23.27 million $ 3.36 million
Dec 12, 3 AM $ 0.00123
-0.16%
$ 23.45 million $ 3.52 million
Dec 12, 2 AM $ 0.00124
+0.03%
$ 23.49 million $ 3.54 million
Dec 12, 1 AM $ 0.00124
+0.08%
$ 23.48 million $ 3.58 million
Dec 12, 12 AM $ 0.00123
-0.50%
$ 23.49 million $ 3.64 million
Dec 11, 11 PM $ 0.00124
-0.12%
$ 23.59 million $ 3.63 million
Dec 11, 10 PM $ 0.00124
-0.31%
$ 23.59 million $ 3.62 million
Dec 11, 9 PM $ 0.00125
+1.03%
$ 23.69 million $ 3.65 million
Dec 11, 8 PM $ 0.00123
+0.39%
$ 23.45 million $ 3.61 million
Dec 11, 7 PM $ 0.00123
-0.32%
$ 23.4 million $ 3.71 million
Dec 11, 6 PM $ 0.00123
+0.44%
$ 23.38 million $ 4.52 million
Dec 11, 5 PM $ 0.00123
+0.52%
$ 23.37 million $ 4.51 million
Dec 11, 4 PM $ 0.00122
+0.28%
$ 23.31 million $ 4.48 million
Dec 11, 3 PM $ 0.00122
-0.04%
$ 23.19 million $ 4.46 million