MovieBloc Historical Data

MBL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000916
-0.08%
$ 17.61 million $ 1.86 million
Mar 14, 9 PM $ 0.000917
-0.14%
$ 17.63 million $ 1.92 million
Mar 14, 8 PM $ 0.000918
+0.16%
$ 17.66 million $ 1.93 million
Mar 14, 7 PM $ 0.000916
-0.11%
$ 17.62 million $ 1.94 million
Mar 14, 6 PM $ 0.000917
+0.32%
$ 17.64 million $ 1.97 million
Mar 14, 5 PM $ 0.000914
-0.28%
$ 17.59 million $ 1.98 million
Mar 14, 4 PM $ 0.000917
-0.08%
$ 17.63 million $ 2.01 million
Mar 14, 3 PM $ 0.000917
+0.35%
$ 17.64 million $ 2.03 million
Mar 14, 2 PM $ 0.000914
-0.23%
$ 17.58 million $ 2.08 million
Mar 14, 1 PM $ 0.000916
+0.11%
$ 17.62 million $ 2.13 million
Mar 14, 12 PM $ 0.000915
+0.03%
$ 17.6 million $ 2.22 million
Mar 14, 11 AM $ 0.000915
+0.49%
$ 17.6 million $ 2.33 million
Mar 14, 10 AM $ 0.000911
-0.35%
$ 17.51 million $ 2.32 million
Mar 14, 9 AM $ 0.000914
+0.12%
$ 17.58 million $ 2.36 million
Mar 14, 8 AM $ 0.000913
-0.35%
$ 17.56 million $ 2.42 million
Mar 14, 7 AM $ 0.000916
+0.13%
$ 17.61 million $ 2.45 million
Mar 14, 6 AM $ 0.000915
-0.33%
$ 17.6 million $ 2.44 million
Mar 14, 5 AM $ 0.000918
+0.15%
$ 17.66 million $ 2.45 million
Mar 14, 4 AM $ 0.000916
-1.05%
$ 17.62 million $ 2.44 million
Mar 14, 3 AM $ 0.000926
+0.60%
$ 17.82 million $ 2.45 million
Mar 14, 2 AM $ 0.000921
+0.71%
$ 17.71 million $ 2.47 million
Mar 14, 1 AM $ 0.000914
-0.89%
$ 17.59 million $ 2.48 million
Mar 14, 12 AM $ 0.000923
-0.05%
$ 17.74 million $ 2.42 million
Mar 13, 11 PM $ 0.000924
-0.24%
$ 17.77 million $ 2.43 million
Mar 13, 10 PM $ 0.000926
-0.05%
$ 17.82 million $ 2.4 million
Mar 13, 9 PM $ 0.000927
-0.23%
$ 17.83 million $ 2.36 million
Mar 13, 8 PM $ 0.00093
+0.12%
$ 17.88 million $ 2.36 million
Mar 13, 7 PM $ 0.000929
+0.09%
$ 17.87 million $ 2.38 million
Mar 13, 6 PM $ 0.000928
-0.10%
$ 17.84 million $ 2.37 million
Mar 13, 5 PM $ 0.000929
-0.40%
$ 17.86 million $ 2.39 million
Mar 13, 4 PM $ 0.000933
-0.10%
$ 17.94 million $ 2.38 million
Mar 13, 3 PM $ 0.000934
-0.09%
$ 17.96 million $ 2.38 million
Mar 13, 2 PM $ 0.000935
-0.49%
$ 17.97 million $ 2.39 million
Mar 13, 1 PM $ 0.000939
+0.93%
$ 18.06 million $ 2.41 million
Mar 13, 12 PM $ 0.00093
+1.22%
$ 17.89 million $ 2.32 million
Mar 13, 11 AM $ 0.000919
-0.09%
$ 17.68 million $ 2.19 million
Mar 13, 10 AM $ 0.00092
+0.45%
$ 17.69 million $ 2.22 million
Mar 13, 9 AM $ 0.000916
+0.27%
$ 17.62 million $ 2.2 million
Mar 13, 8 AM $ 0.000913
-0.17%
$ 17.56 million $ 2.16 million
Mar 13, 7 AM $ 0.000915
+0.02%
$ 17.59 million $ 2.17 million
Mar 13, 6 AM $ 0.000915
-0.05%
$ 17.6 million $ 2.18 million
Mar 13, 5 AM $ 0.000915
+0.03%
$ 17.6 million $ 2.17 million
Mar 13, 4 AM $ 0.000915
-0.49%
$ 17.59 million $ 2.18 million
Mar 13, 3 AM $ 0.000919
+0.60%
$ 17.68 million $ 2.2 million
Mar 13, 2 AM $ 0.000914
-0.57%
$ 17.57 million $ 2.19 million
Mar 13, 1 AM $ 0.000919
+0.12%
$ 17.67 million $ 2.19 million
Mar 13, 12 AM $ 0.000918
+0.60%
$ 17.65 million $ 2.19 million
Mar 12, 11 PM $ 0.000912
-0.20%
$ 17.55 million $ 2.21 million
Mar 12, 10 PM $ 0.000915
-0.14%
$ 17.59 million $ 2.21 million
Mar 12, 9 PM $ 0.000916
+0.15%
$ 17.61 million $ 2.23 million